Master data

RWE AG
Code number
703712
ISIN
DE0007037129
Symbol
RWE
Sector
Electric Utility
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR20.87
Change
EUR+0.60
Change in %
%
+2.961
Date
12/12/2017
Time
19:02:00
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR20.31
Previous day
EUR20.27
High
EUR20.87
Low
EUR20.31
52 weeks high
EUR23.15
52 weeks low
EUR11.20
Volume last trade
2,000
Volume
2,110
Turnover
EUR44,016.25

Lead Broker

Times & Sales

Date Time Last Volume
12/12/2017 19:02:00 20.87 2,000
12/12/2017 18:21:47 20.82 100
12/12/2017 10:00:03 20.43 10
12/12/2017 08:00:09 20.31 0

 

Chart
Illustration
Comparison
RWE AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.