Master data

RWE AG
Code number
703712
ISIN
DE0007037129
Symbol
RWE
Sector
Electric Utility
Country
Germany
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR32.270
Change
EUR-0.12
Change in %
%
-0.370
Date
19/04/2024
Time
14:05:28
Spread
%0.031
Bid
EUR32.240
Bid Size
1,650
Ask
EUR32.250
Ask Size
1,650
Open
EUR32.140
Previous day
EUR32.390
High
EUR32.270
Low
EUR32.130
52 weeks high
EUR42.780
52 weeks low
EUR30.360
Volume last trade
1
Volume
26
Turnover
EUR835.520

Lead Broker

Times & Sales

Date Time Last Volume
19/04/2024 14:05:28 32.270 1
19/04/2024 08:50:06 32.130 25
19/04/2024 08:05:56 32.140 0

 

Chart
Illustration
Comparison
RWE AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.