Master data

ALLIANZ SE
Code number
840400
ISIN
DE0008404005
Symbol
ALV
Sector
Insurances
Country
Germany
Home market
Frankfurt
Market segment
Regulated Market
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR171.85
Change
EUR+1.65
Change in %
%
+0.969
Date
29/03/2017
Time
18:07:58
Spread
%0.175
Bid
EUR171.73
Bid Size
10
Ask
EUR172.03
Ask Size
10
Open
EUR171.25
Previous day
EUR170.20
High
EUR173.20
Low
EUR171.25
52 weeks high
EUR171.00
52 weeks low
EUR120.25
Volume last trade
18
Volume
172
Turnover
EUR29,718.01

Lead Broker

Times & Sales

Date Time Last Volume
29/03/2017 18:07:58 171.85 18
29/03/2017 12:25:27 172.61 1
29/03/2017 12:10:32 172.76 100
29/03/2017 10:34:20 173.20 3
29/03/2017 09:27:01 173.13 50
29/03/2017 08:00:15 171.25 0

 

Chart
Illustration
Comparison
ALLIANZ SE
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.