Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.32 | 1,738,030.00 | 0.000 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.43 | 497,135.00 | -0.008 |
| 0 % Bundesobligation Serie 181 | Bond | 97.18 | 495,623.00 | +0.009 |
| 0 % Bundesobligation Serie 182 | Bond | 95.79 | 478,950.00 | -0.037 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 99.83 | 309,277.50 | +0.023 |
| 3,125% Kreditanstalt für Wiederaufbau (2030) | Bond | 100.72 | 251,800.00 | -0.059 |
| 1% Bundesanleihe von 2014/24 | Bond | 99.50 | 248,750.00 | +0.015 |
| 3,875% European Financial Stability Facility (EFSF) (2032) | Bond | 106.00 | 211,500.00 | -0.023 |
| 3% Europäischer Stabilitäts.(ESM) (2028) | Bond | 99.75 | 199,800.00 | -0.150 |
2,90 % Bundesschatzanweisung v.24(26) |
Bond | 99.58 | 199,150.00 | -0.026 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2834272002 A3LZKY |
2,95% Asian Development Bank (2029) Asian Development Bank |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
31/05/2024 |
| DE000A383EL9 A383EL |
4,25% Hochtief Aktiengesellschaft (2030) Hochtief Aktiengesellschaft |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
31/05/2024 |
| XS2834471463 A3LZKZ |
3,375% AXA S.A. (2034) AXA S.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
31/05/2024 |
| DE000BHY0J73 BHY0J7 |
3,523 % Inhaberschuldverschreibungen von 2025/30 Berlin Hyp AG |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
31/05/2024 |
| IE000GB2EQ90 A3E2UW |
IMII-I.BltShs 2030 DL C.Bd ETF Invesco Investment Management Ltd |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
30/05/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08493 $ | +0.00173 $ | +0.160 | 31/05/2024 | 22:59:23 |
| EUR/GBP | 0.85139 £ | +0.00065 £ | +0.076 | 31/05/2024 | 22:59:23 |
| EUR/JPY | 170.6405 ¥ | +0.7778 ¥ | +0.458 | 31/05/2024 | 22:59:26 |
| ESTR | 3.910 % | +0.001 % | +0.026 | 30/05/2024 | 00:00:00 |
| Gold (USD) | 2,348.90 $ | -0.63 $ | -0.027 | 31/05/2024 | 16:00:01 |