Master data

4,25% BayWa AG
Code number
A2GSM1
ISIN
XS1695284114
Issuer
BayWa AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
-
 

Price data

Last
%105.55
Change
%0.00
Change in %
%
0.000
Date
23/10/2017
Time
15:02:50
Spread
%0.066
Bid
%105.50
Bid Size
200,000
Ask
%105.57
Ask Size
130,000
Open
%105.48
Previous day
%105.55
High
%105.61
Low
%105.39
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
46,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/10/2017 15:02:50 105.55 0
23/10/2017 14:18:53 105.58 0
23/10/2017 13:48:11 105.61 10,000
23/10/2017 13:45:01 105.60 7,000
23/10/2017 13:42:46 105.58 7,000
23/10/2017 13:30:30 105.45 0
23/10/2017 13:30:18 105.58 8,000
23/10/2017 13:26:46 105.58 7,000
23/10/2017 13:25:03 105.57 7,000
23/10/2017 13:12:46 105.50 0
23/10/2017 12:15:35 105.50 0
23/10/2017 12:03:41 105.50 0
23/10/2017 11:13:33 105.39 0
23/10/2017 10:15:44 105.40 0
23/10/2017 10:03:30 105.55 0
23/10/2017 09:10:39 105.51 0
23/10/2017 09:03:33 105.48 0

 

Chart
Illustration
Comparison
4,25% BayWa AG
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
04/10/2017 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market BayWa AG 05/10/2017 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.