Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 180 Bond 97.95 1,224,375.00
+0.023
0 % Bundesobligation Serie 181 Bond 96.56 1,206,987.50
+0.020
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.03 990,340.00
+0.011
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.44 984,400.00
+0.018
n/a Bond 99.13 753,358.30
+0.011
0,5 % Bundesanleihe von 2015/25 Bond 97.41 730,560.00
+0.026
0,5 % Bundesanleihe von 2016/26 Bond 95.63 573,804.00
+0.044
0 % Bundesschatzanweisung von 2022/24Final Maturity Bond 99.18 495,910.00
+0.009
2,20 % Bundesobligation Serie 187 Bond 98.88 494,380.00
+0.095
3,10 % Bundesschatzanweisung von 2023/25 Bond 99.94 349,800.50
+0.020

DAX

more...
Chart
17,924.75
-0.044

TecDAX

more...
Chart
3,376.31
-0.217

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
AT000B122270
A3LWA0
VAR Volksbank Wien AG (2034)Admission
Volksbank Wien AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2788614498
A3LWD6
3,5% AMADEUS IT GROUP, S.A. (2029)Admission
AMADEUS IT GROUP, S.A.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
US609207BC87
A3LU0Q
4,75% Mondelez International Inc (2029)Admission
Mondelez International Inc
Baader Bank AG
Berlin Open Market
19/03/2024
IE000LZ4F7J0
A3EK6J
iShsIV-MSCI USA ESG.Enh.U.ETFAdmission
BlackRock Asset Management Ireland Limited
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/03/2024
XS2787827190
A3LWCT
3,5% Stellantis N.V. (2030)Admission
Stellantis N.V.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
19/03/2024

MDAX

more...
Chart
26,030.33
-0.406

SDAX

more...
Chart
13,824.53
-0.408

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08510 $ -0.00213 $
-0.196
19/03/2024 12:50:40
EUR/GBP 0.85489 £ +0.00075 £
+0.088
19/03/2024 12:50:41
EUR/JPY 163.2326 ¥ +1.0606 ¥
+0.654
19/03/2024 12:50:43
ESTR 3.909 % 0.000 %
0.000
18/03/2024 00:00:00
Gold (USD) 2,153.91 $ -4.55 $
-0.211
19/03/2024 11:30:00

EUR/USD

Chart
1.08510 $
-0.196

GOLD (USD)

Chart
2,158.46 $
End of Day (18/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.