Master data

Vontobel Financial Products
Code number
VN5MJG
ISIN
DE000VN5MJG9
Symbol
n/a
Sector
n/a
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR1,500.15
Change
EUR+136.05
Change in %
%
+9.974
Date
11/12/2017
Time
12:07:03
Spread
%1.767
Bid
EUR1,474.40
Bid Size
11
Ask
EUR1,500.45
Ask Size
10
Open
EUR1,440.00
Previous day
EUR1,364.10
High
EUR1,505.00
Low
EUR1,435.00
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
1
Volume
75
Turnover
EUR110,567.15

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
11/12/2017 12:00:37 1,499.00 1
11/12/2017 11:59:26 1,497.50 0
11/12/2017 11:49:18 1,499.00 2
11/12/2017 11:30:17 1,482.00 7
11/12/2017 11:03:44 1,499.00 4
11/12/2017 10:55:27 1,483.50 0
11/12/2017 10:25:27 1,485.00 0
11/12/2017 10:24:04 1,470.00 1
11/12/2017 09:39:30 1,505.00 11
11/12/2017 09:27:04 1,494.00 11
11/12/2017 09:15:37 1,494.01 0
11/12/2017 08:58:10 1,485.00 2
11/12/2017 08:44:12 1,435.00 2
11/12/2017 08:34:09 1,450.00 13
11/12/2017 08:27:12 1,465.10 10
11/12/2017 08:07:41 1,440.00 10

 

Chart
Illustration
Comparison
Vontobel Financial Products
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.