Master data

3,5% publity AG (2020)
Code number
A169GM
ISIN
DE000A169GM5
Issuer
publity AG
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
17/11/2020
 

Price data

Last
%99.130
Change
%+0.05
Change in %
%
+0.050
Date
04/06/2020
Time
16:26:23
Spread
%0.395
Bid
%98.760
Bid Size
40,000
Ask
%99.150
Ask Size
100,000
Open
%99.130
Previous day
%99.080
High
%99.180
Low
%99.000
52 weeks high
%100.200
52 weeks low
%84.850
Nominal last trade
0
Nominal trade
7,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
04/06/2020 16:26:23 99.130 0
04/06/2020 16:01:39 99.000 7,000
04/06/2020 15:09:25 99.180 0
04/06/2020 14:25:23 99.180 0
04/06/2020 13:17:24 99.180 0
04/06/2020 12:20:23 99.130 0
04/06/2020 11:18:26 99.130 0
04/06/2020 10:08:24 99.130 0
04/06/2020 08:51:24 99.130 0

 

Chart
Illustration
Comparison
3,5% publity AG (2020)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.