Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.17 | 1,487,520.00 | -0.002 |
| 1,5% Bundesanleihe von 2014/24 | Bond | 99.91 | 499,550.00 | -0.003 |
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 99.57 | 497,845.00 | 0.002 |
| 0 % Bundesobligation Serie 182 | Bond | 95.65 | 478,265.00 | -0.051 |
| SIEMENS AG | Stock | 174.20 | 348,400.00 | +0.740 |
| Xiaomi Corp. | Stock | 2.070 | 333,449.290 | +3.500 |
| n/a | Bond | 99.21 | 298,624.20 | -0.018 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.42 | 298,254.00 | -0.037 |
| 0 % Bundesobligation Serie 180 | Bond | 98.34 | 295,032.00 | 0.002 |
| 0,5 % Bundesanleihe von 2015/25 | Bond | 97.73 | 293,175.00 | -0.016 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000RLP1486 RLP148 |
3% Rheinland-Pfalz, Land (2034) Rheinland-Pfalz, Land |
Baader Bank AG Berlin Open Market |
26/04/2024 |
| US91282CKK61 A3LXW9 |
4,875% Vereinigte Staaten von Amerika (2026) Vereinigte Staaten von Amerika |
Baader Bank AG Berlin Open Market |
26/04/2024 |
| FI4000571104 A3LX02 |
3% Finnland, Republik (2034) Finnland, Republik |
Baader Bank AG Berlin Open Market |
26/04/2024 |
| DE000BHY0J65 BHY0J6 |
4,13% Inhaberschuldverschreibungen von 2024/34 Berlin Hyp AG |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
26/04/2024 |
| DE000HCB0B36 HCB0B3 |
Anlehe Hamburg Commercial Bank AG |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
26/04/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.07313 $ | +0.00014 $ | +0.013 | 26/04/2024 | 12:26:36 |
| EUR/GBP | 0.85745 £ | -0.00003 £ | -0.003 | 26/04/2024 | 12:26:37 |
| EUR/JPY | 168.2411 ¥ | +1.2241 ¥ | +0.733 | 26/04/2024 | 12:26:37 |
| ESTR | 3.909 % | -0.002 % | -0.051 | 25/04/2024 | 00:00:00 |
| Gold (USD) | 2,349.00 $ | +29.78 $ | +1.284 | 26/04/2024 | 11:30:01 |