Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.21 893,404.08
+0.022
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.50 646,763.00
+0.049
0 % Bundesschatzanweisung von 2022/24 Bond 99.64 498,185.00
-0.003
2,50 % Bundesschatzanweisung v.24(26) Bond 99.17 495,840.00
+0.129
0 % Bundesobligation Serie 180 Bond 98.43 492,165.00
+0.028
n/a Bond 99.27 397,076.00
+0.039
Mercedes-Benz Group AG Stock 72.98 347,550.50
+1.291
0,5 % Bundesanleihe von 2015/25 Bond 97.81 244,520.00
+0.033
MITSUBISH HVY Stock 8.300 174,300.000
-2.731
3,625% Volkswagen Leasing GmbH (2026) Bond 99.69 140,000.00
+0.110

DAX

more...
Intra5D1M3M1Y5Y
Chart
18,158.19
+0.870

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,285.58
+0.593

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
XS2816031160
A3LYBY		 4% General Motors Financial Co Inc (2030)Admission
General Motors Financial Co Inc		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 06/05/2024
XS2746663074
A3LYBF		 3,85% T-MOBILE USA INC (2036)Admission
T-MOBILE USA INC		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 06/05/2024
XS2746662936
A3LYBE		 3,7% T-MOBILE USA INC (2032)Admission
T-MOBILE USA INC		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 06/05/2024
XS2746662696
A3LYBD		 3,55% T-MOBILE USA INC (2029)Admission
T-MOBILE USA INC		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 06/05/2024
XS2815987834
A3LYBC		 4% Vesteda Finance B.V. (2032)Admission
Vesteda Finance B.V.		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 06/05/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,551.19
+0.952

SDAX

more...
Intra5D1M3M1Y5Y
Chart
14,488.39
+0.396

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07698 $ +0.00068 $
+0.063		 06/05/2024 13:07:35
EUR/GBP 0.85655 £ -0.00126 £
-0.147		 06/05/2024 13:07:35
EUR/JPY 165.6185 ¥ +1.0113 ¥
+0.614		 06/05/2024 13:07:35
ESTR 3.908 % -0.002 %
-0.051		 03/05/2024 00:00:00
Gold (USD) 2,318.16 $ +18.62 $
+0.810		 06/05/2024 11:30:01

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.07698 $
+0.063

GOLD (USD)

5D1M3M1Y5Y
Chart
2,299.55 $
End of Day (03/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.