Master data

3,125% CRH Finance DAC (2023)
Code number
A1HHTX
ISIN
XS0909369489
Issuer
CRH Finance DAC
Security type
Fixed Interest, Corporate
Country
Ireland
Home market
Irish Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
03/04/2023
 

Price data

Last
%105.900
Change
%0.00
Change in %
%
0.000
Date
23/06/2021
Time
16:22:51
Spread
%0.151
Bid
%105.810
Bid Size
500,000
Ask
%105.970
Ask Size
500,000
Open
%105.890
Previous day
%105.900
High
%105.900
Low
%105.890
52 weeks high
%106.090
52 weeks low
%105.900
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/06/2021 16:22:51 105.900 0
23/06/2021 15:04:59 105.900 0
23/06/2021 14:21:00 105.890 0
23/06/2021 13:14:36 105.890 0
23/06/2021 12:17:56 105.890 0
23/06/2021 11:15:55 105.890 0
23/06/2021 10:05:48 105.890 0
23/06/2021 09:09:33 105.890 0

 

Chart
Illustration
Comparison
3,125% CRH Finance DAC (2023)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
10/06/2021 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market CRH Finance DAC 11/06/2021 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.