Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| Shell PLC | Stock | 34.440 | 1,688,183.250 | +0.189 |
| 0 % Bundesobligation Serie 180 | Bond | 98.51 | 738,802.50 | +0.019 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.47 | 721,101.75 | -0.009 |
| 3% Netflix Inc. (2025) | Bond | 99.15 | 594,900.00 | +0.050 |
| n/a | Bond | 99.25 | 496,265.00 | -0.005 |
| 0% Danone S.A. (2025) | Bond | 94.76 | 473,340.00 | -0.130 |
| 0 % Bundesobligation Serie 181 | Bond | 97.05 | 388,196.00 | 0.003 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 99.96 | 299,865.00 | -0.031 |
| 0,5 % Bundesanleihe von 2016/26 | Bond | 95.80 | 287,400.00 | 0.000 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.22 | 252,762.75 | -0.010 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2800678224 A3LYHS |
14,5% Air Baltic Corp. (2029) Air Baltic Corp. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
13/05/2024 |
| XS2577826386 A3LYHT |
VAR Citigroup Inc. (2032) Citigroup Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
13/05/2024 |
| DE000NWB0AV0 NWB0AV |
2,75% NRW.Bank (2031) NRW.Bank |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
10/05/2024 |
| DE000A14JZ38 A14JZ3 |
2,75% Baden-Württemberg, Land (2029) Baden-Württemberg, Land |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
10/05/2024 |
| DE000A382962 A38296 |
3,25% Mercedes-Benz International Finance B.V., (2027) Mercedes-Benz International Finance B.V., |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
10/05/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.07929 $ | +0.00219 $ | +0.203 | 13/05/2024 | 17:41:37 |
| EUR/GBP | 0.85960 £ | -0.00030 £ | -0.035 | 13/05/2024 | 17:41:35 |
| EUR/JPY | 168.5763 ¥ | +0.7861 ¥ | +0.469 | 13/05/2024 | 17:41:35 |
| ESTR | 3.906 % | +0.005 % | +0.128 | 10/05/2024 | 00:00:00 |
| Gold (USD) | 2,344.13 $ | -23.07 $ | -0.975 | 13/05/2024 | 16:00:00 |