Master data

21Shares USD Yield ETP
Code number
A3GL7J
ISIN
CH0577286005
Symbol
USLY
Home market
SIX Swiss Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR19.57
Change
EUR+0.13
Change in %
%
+0.669
Date
02/12/2022
Time
14:49:28
Spread
%4.228
Bid
EUR19.16
Bid Size
7,829
Ask
EUR19.97
Ask Size
7,512
Open
EUR19.38
Previous day
EUR19.44
High
EUR19.57
Low
EUR19.38
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/12/2022 14:49:28 19.57 0
02/12/2022 14:36:29 19.57 0
02/12/2022 14:10:40 19.39 0
02/12/2022 13:56:26 19.39 0
02/12/2022 13:38:35 19.39 0
02/12/2022 13:14:30 19.39 0
02/12/2022 12:45:26 19.39 0
02/12/2022 12:28:27 19.39 0
02/12/2022 12:12:28 19.39 0
02/12/2022 11:50:31 19.39 0
02/12/2022 11:24:31 19.39 0
02/12/2022 11:05:25 19.39 0
02/12/2022 10:45:37 19.39 0
02/12/2022 10:25:32 19.39 0
02/12/2022 10:08:27 19.39 0
02/12/2022 09:43:25 19.39 0
02/12/2022 09:18:27 19.39 0
02/12/2022 09:07:28 19.39 0
02/12/2022 08:12:04 19.38 0

 

Chart
Illustration
Comparison
21Shares USD Yield ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.