Master data

ATOMetc - Physical Cosmos ETP
Code number
A3GWNQ
ISIN
DE000A3GWNQ2
Symbol
ATME
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR3.690
Change
EUR-0.11
Change in %
%
-2.895
Date
28/11/2022
Time
19:30:22
Spread
%7.887
Bid
EUR3.550
Bid Size
11,268
Ask
EUR3.830
Ask Size
10,444
Open
EUR3.680
Previous day
EUR3.800
High
EUR3.710
Low
EUR3.630
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 19:30:22 3.690 0
28/11/2022 18:25:24 3.710 0
28/11/2022 17:10:26 3.640 0
28/11/2022 15:56:23 3.690 0
28/11/2022 14:40:23 3.650 0
28/11/2022 11:40:24 3.630 0
28/11/2022 10:30:23 3.660 0
28/11/2022 09:15:32 3.670 0
28/11/2022 08:16:26 3.680 0

 

Chart
Illustration
Comparison
ATOMetc - Physical Cosmos ETP
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.