Master data

SAM Sustainable Water Fund B
Code number
763763
ISIN
LU0133061175
Issuer
SAM Sustainable Asset Management
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund water
Market segment
Berlin Open Market
 

Price data

Last
EUR292.24
Change
EUR-2.57
Change in %
%
-0.872
Date
22/01/2019
Time
16:56:44
Spread
%1.300
Bid
EUR292.24
Bid Size
120
Ask
EUR296.04
Ask Size
120
Open
EUR293.04
Previous day
EUR294.81
High
EUR293.88
Low
EUR291.94
52 weeks high
EUR311.64
52 weeks low
EUR265.92
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 16:56:44 292.24 0
22/01/2019 16:19:39 291.94 0
22/01/2019 15:49:11 292.21 0
22/01/2019 15:12:46 293.59 0
22/01/2019 12:10:55 293.54 0
22/01/2019 11:13:31 293.69 0
22/01/2019 09:59:08 293.88 0
22/01/2019 08:17:59 293.04 0

 

Chart
Illustration
Comparison
SAM Sustainable Water Fund B
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.