Master data

SAM Sustainable Water Fund B
Code number
763763
ISIN
LU0133061175
Issuer
SAM Sustainable Asset Management
Security type
Sector Funds
Country
Germany
Home market
n/a
Focus
Sustainability fund water
Market segment
Berlin Open Market
 

Price data

Last
EUR326.61
Change
EUR-0.23
Change in %
%
-0.070
Date
24/06/2019
Time
17:09:46
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR325.55
Previous day
EUR326.84
High
EUR327.56
Low
EUR325.55
52 weeks high
EUR329.79
52 weeks low
EUR265.92
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 17:09:46 326.61 0
24/06/2019 15:59:06 326.26 0
24/06/2019 13:48:20 326.37 0
24/06/2019 12:59:12 326.70 0
24/06/2019 12:17:22 326.62 0
24/06/2019 10:07:07 327.15 0
24/06/2019 09:56:15 327.15 0
24/06/2019 09:23:17 327.56 0
24/06/2019 08:16:29 325.55 0

 

Chart
Illustration
Comparison
SAM Sustainable Water Fund B
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.