Master data

Clean Power Capital Corp.
Code number
A2QG78
ISIN
CA18452D1069
Symbol
2K6A
Sector
Financial Service Provider
Country
Canada
Home market
Canadian Securities Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR1.870
Change
EUR-0.11
Change in %
%
-5.556
Date
15/01/2021
Time
19:54:55
Spread
%2.466
Bid
EUR1.825
Bid Size
16,439
Ask
EUR1.870
Ask Size
16,043
Open
EUR1.930
Previous day
EUR1.980
High
EUR1.930
Low
EUR1.750
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
200
Volume
203,031
Turnover
EUR367,812.431

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
15/01/2021 19:54:55 1.870 200
15/01/2021 19:31:08 1.788 500
15/01/2021 19:27:13 1.820 9,000
15/01/2021 18:55:33 1.770 0
15/01/2021 18:31:46 1.752 2,000
15/01/2021 18:29:10 1.751 240
15/01/2021 18:15:25 1.766 0
15/01/2021 17:45:36 1.791 0
15/01/2021 17:31:37 1.790 600
15/01/2021 17:26:56 1.755 2,000
15/01/2021 17:21:01 1.799 185
15/01/2021 17:18:29 1.751 300
15/01/2021 17:06:07 1.795 2,500
15/01/2021 17:01:55 1.755 3,500
15/01/2021 16:58:24 1.770 300
15/01/2021 16:50:52 1.770 800
15/01/2021 16:47:26 1.755 160
15/01/2021 16:44:43 1.800 2,800
15/01/2021 16:42:42 1.760 626
15/01/2021 16:40:34 1.765 0
15/01/2021 16:35:38 1.764 500
15/01/2021 16:34:10 1.780 2,500
15/01/2021 16:34:03 1.781 700
15/01/2021 16:21:17 1.830 50
15/01/2021 16:21:14 1.830 2,000
15/01/2021 16:18:16 1.770 2,500
15/01/2021 16:05:47 1.835 300
15/01/2021 15:37:23 1.780 500
15/01/2021 15:35:45 1.772 0
15/01/2021 15:34:01 1.799 10
15/01/2021 15:26:33 1.790 1,000
15/01/2021 15:25:42 1.810 380
15/01/2021 15:23:17 1.830 15
15/01/2021 15:23:13 1.830 3,000
15/01/2021 15:16:33 1.839 1,020
15/01/2021 14:48:46 1.832 1,000
15/01/2021 14:31:49 1.840 250
15/01/2021 14:19:33 1.850 0
15/01/2021 14:18:18 1.840 260
15/01/2021 14:15:10 1.839 200
15/01/2021 14:07:23 1.839 250
15/01/2021 14:05:24 1.839 50
15/01/2021 13:57:10 1.838 500
15/01/2021 13:57:05 1.838 100
15/01/2021 13:48:47 1.820 300
15/01/2021 13:41:18 1.820 840
15/01/2021 13:40:02 1.820 550
15/01/2021 13:07:06 1.850 50
15/01/2021 13:04:53 1.820 30,000
15/01/2021 12:45:22 1.815 1,000
15/01/2021 12:38:11 1.820 1,000
15/01/2021 12:32:21 1.830 500
15/01/2021 12:27:20 1.860 1,000
15/01/2021 12:13:41 1.855 50
15/01/2021 12:06:50 1.801 500
15/01/2021 12:05:02 1.801 2,500
15/01/2021 12:01:59 1.801 2,300
15/01/2021 11:50:54 1.800 300
15/01/2021 11:50:50 1.800 100
15/01/2021 11:44:27 1.850 500
15/01/2021 11:34:28 1.870 50
15/01/2021 11:31:30 1.840 320
15/01/2021 11:28:02 1.850 500
15/01/2021 11:20:34 1.834 0
15/01/2021 11:12:03 1.810 1,000
15/01/2021 11:09:43 1.860 350
15/01/2021 11:09:00 1.860 100
15/01/2021 11:06:13 1.830 1,000
15/01/2021 10:57:21 1.840 250
15/01/2021 10:40:55 1.860 210
15/01/2021 10:34:19 1.820 150
15/01/2021 10:30:17 1.860 2,000
15/01/2021 10:07:44 1.880 2,000
15/01/2021 10:04:35 1.851 0
15/01/2021 10:01:32 1.860 580
15/01/2021 09:53:57 1.795 400
15/01/2021 09:48:38 1.820 3,200
15/01/2021 09:44:11 1.760 4,000
15/01/2021 09:43:27 1.810 500
15/01/2021 09:40:51 1.780 80
15/01/2021 09:36:30 1.825 3,000
15/01/2021 09:36:04 1.820 2,400
15/01/2021 09:33:09 1.820 300
15/01/2021 09:31:21 1.760 3,150
15/01/2021 09:27:22 1.820 1,000
15/01/2021 09:26:09 1.810 900
15/01/2021 09:19:54 1.810 6,160
15/01/2021 09:13:41 1.750 8,000
15/01/2021 09:06:50 1.750 1,500
15/01/2021 09:06:14 1.750 2,100
15/01/2021 08:59:16 1.760 6,900
15/01/2021 08:52:00 1.800 500
15/01/2021 08:44:48 1.815 1,000
15/01/2021 08:41:51 1.850 600
15/01/2021 08:39:19 1.840 50
15/01/2021 08:37:38 1.802 11,500
15/01/2021 08:33:27 1.802 25,000
15/01/2021 08:32:12 1.803 400
15/01/2021 08:31:46 1.805 200
15/01/2021 08:27:41 1.805 500
15/01/2021 08:15:11 1.900 95
15/01/2021 08:09:21 1.840 1,000
15/01/2021 08:09:12 1.801 1,500
15/01/2021 08:09:00 1.800 5,000
15/01/2021 08:07:43 1.760 900
15/01/2021 08:06:57 1.785 2,500
15/01/2021 08:06:32 1.790 300
15/01/2021 08:00:24 1.930 15,600

 

Chart
Illustration
Comparison
Clean Power Capital Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.