Master data

BioNano Genomics Inc
Code number
A2JRLZ
ISIN
US09075F1075
Symbol
2Y3
Sector
Health
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR1.999
Change
EUR-0.15
Change in %
%
-6.890
Date
28/11/2022
Time
17:42:26
Spread
%4.649
Bid
EUR1.936
Bid Size
15,495
Ask
EUR2.026
Ask Size
14,812
Open
EUR2.146
Previous day
EUR2.147
High
EUR2.146
Low
EUR1.999
52 weeks high
EUR3.549
52 weeks low
EUR1.165
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/11/2022 17:42:26 1.999 0
28/11/2022 17:12:36 2.007 0
28/11/2022 16:38:45 2.031 0
28/11/2022 15:39:32 2.112 0
28/11/2022 14:45:24 2.076 0
28/11/2022 13:55:27 2.115 0
28/11/2022 12:55:27 2.067 0
28/11/2022 12:22:30 2.075 0
28/11/2022 11:58:37 2.072 0
28/11/2022 10:57:29 2.072 0
28/11/2022 10:22:26 2.086 0
28/11/2022 09:50:27 2.138 0
28/11/2022 09:15:44 2.146 0
28/11/2022 08:17:02 2.146 0

 

Chart
Illustration
Comparison
BioNano Genomics Inc
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.