Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.18 | 515,761.00 | +0.006 |
2,90 % Bundesschatzanweisung v.24(26) |
Bond | 99.79 | 498,952.00 | -0.062 |
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 99.62 | 498,115.00 | +0.024 |
| 0,25% Deutsche Bank AG (2028) | Bond | 88.22 | 441,100.00 | 0.003 |
| 0 % Bundesobligation Serie 181 | Bond | 96.95 | 387,780.00 | +0.034 |
| Mercedes-Benz Group AG | Stock | 71.34 | 368,865.10 | +0.394 |
| 0% Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH (2025) | Bond | 94.95 | 235,437.40 | -0.131 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.43 | 200,838.60 | -0.014 |
| n/a | Bond | 99.22 | 198,430.00 | -0.008 |
| 2,50 % Bundesschatzanweisung v.24(26) |
Bond | 98.97 | 197,150.22 | -0.050 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2810867742 A383NZ |
6,5% Mahle (2031) Mahle |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
02/05/2024 |
| US023135BN51 A19UA4 |
5,2% Amazon.com Inc. (2025) Amazon.com Inc. |
Baader Bank AG Berlin Open Market |
02/05/2024 |
| XS2813326605 A3LX54 |
3,202% Coöperatieve Rabobank U.A. (2036) Coöperatieve Rabobank U.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
02/05/2024 |
| NO0013219477 A3LX1U |
VAR Fertiberia Corporate, S.L.U (2028) Fertiberia Corporate, S.L.U |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
02/05/2024 |
| US42234Q1022 812814 |
Heartland Financial USA Inc. n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
02/05/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.07222 $ | +0.00093 $ | +0.087 | 02/05/2024 | 19:48:20 |
| EUR/GBP | 0.85598 £ | +0.00080 £ | +0.093 | 02/05/2024 | 19:48:20 |
| EUR/JPY | 164.3714 ¥ | -1.1621 ¥ | -0.702 | 02/05/2024 | 19:48:20 |
| ESTR | 3.889 % | -0.017 % | -0.435 | 30/04/2024 | 00:00:00 |
| Gold (USD) | 2,291.20 $ | -14.49 $ | -0.628 | 02/05/2024 | 16:00:01 |