Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0 % Bundesschatzanweisung von 2022/24 | Bond | 99.64 | 1,494,510.00 | +0.017 |
| 1 % Bundesanleihe von 2015/25 | Bond | 97.27 | 680,890.00 | +0.036 |
| 0 % Bundesobligation Serie 181 | Bond | 96.97 | 678,776.00 | +0.024 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 99.95 | 599,670.00 | +0.047 |
| 2,80 % Bundesschatzanweisung von 2023/25 | Bond | 99.45 | 596,718.00 | +0.023 |
ZKB Gold ETF AA CHF |
Mutual Fund | 637.03 | 527,416.05 | -0.598 |
| 1% Bundesanleihe von 2014/24 | Bond | 99.30 | 496,515.00 | +0.009 |
| Mercedes-Benz Group AG | Stock | 71.68 | 376,028.97 | +0.364 |
| JPMIF-GLB.INC. A DIV EO | Mutual Fund | 114.19 | 296,894.00 | +1.692 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 99.84 | 249,605.00 | +0.038 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| GB00BQC82B83 A3LX84 |
4,125% Großbritannien, Vereinigtes Königreich (2029) Großbritannien, Vereinigtes Königreich |
Baader Bank AG Berlin Open Market |
03/05/2024 |
| IT0005594467 A3LX74 |
VAR Italien, Republik (2032) Italien, Republik |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
03/05/2024 |
| XS2813211294 A3LX6K |
3,227% Roche Finance Europe B.V. (2030) Roche Finance Europe B.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
03/05/2024 |
| XS2813211617 A3LX6L |
3,564% Roche Finance Europe B.V. (2044) Roche Finance Europe B.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
03/05/2024 |
| FR001400PU35 A3LX55 |
3,481% Danone S.A. (2030) Danone S.A. |
ICF BANK AG Wertpapierhandelsbank Berlin Open Market |
03/05/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.08020 $ | +0.00768 $ | +0.716 | 03/05/2024 | 14:34:05 |
| EUR/GBP | 0.85569 £ | +0.00001 £ | +0.002 | 03/05/2024 | 14:34:05 |
| EUR/JPY | 164.2996 ¥ | -0.5279 ¥ | -0.320 | 03/05/2024 | 14:34:05 |
| ESTR | 3.910 % | +0.021 % | +0.540 | 02/05/2024 | 00:00:00 |
| Gold (USD) | 2,301.39 $ | +10.20 $ | +0.445 | 03/05/2024 | 11:30:00 |