Master data
8,5% R-Logitech S.A.R.L. (2023)
Code number
A19WVN
ISIN
DE000A19WVN8
Issuer
R-Logitech S.A.R.L.
Security type
Fixed Interest, Corporate
Country
Monaco
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
29/03/2023
Price data
Last
%102.700
Change
%+0.30
Change in %
%+0.293
Date
18/03/2019
Time
16:20:41
Spread
%0.576
Bid
%102.400
Bid Size
20,000
Ask
%102.990
Ask Size
35,000
Open
%102.400
Previous day
%102.400
High
%103.200
Low
%102.400
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
5,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 18/03/2019 | 16:20:41 | 102.700 | 0 |
| 18/03/2019 | 15:02:44 | 102.920 | 0 |
| 18/03/2019 | 14:18:51 | 102.920 | 0 |
| 18/03/2019 | 13:12:39 | 102.920 | 0 |
| 18/03/2019 | 12:15:28 | 103.050 | 0 |
| 18/03/2019 | 12:15:28 | 103.050 | 0 |
| 18/03/2019 | 12:15:28 | 103.050 | 0 |
| 18/03/2019 | 11:13:32 | 103.050 | 0 |
| 18/03/2019 | 10:03:29 | 103.050 | 0 |
| 18/03/2019 | 09:41:50 | 102.400 | 5,000 |
| 18/03/2019 | 09:10:41 | 103.200 | 0 |
| 18/03/2019 | 09:03:36 | 102.400 | 0 |