Master data

8,5% R-Logitech S.A.R.L. (2023)
Code number
A19WVN
ISIN
DE000A19WVN8
Issuer
R-Logitech S.A.R.L.
Security type
Fixed Interest, Corporate
Country
Monaco
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
29/03/2023
 

Price data

Last
%96.750
Change
%+0.53
Change in %
%
+0.551
Date
23/10/2019
Time
16:20:45
Spread
%1.018
Bid
%96.260
Bid Size
30,000
Ask
%97.240
Ask Size
10,000
Open
%96.220
Previous day
%96.220
High
%97.240
Low
%96.220
52 weeks high
%106.510
52 weeks low
%91.200
Nominal last trade
0
Nominal trade
34,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
23/10/2019 16:20:45 96.750 0
23/10/2019 15:03:01 96.730 0
23/10/2019 14:18:58 96.760 0
23/10/2019 13:12:31 96.760 0
23/10/2019 12:20:46 97.240 5,000
23/10/2019 12:15:42 96.730 0
23/10/2019 11:42:04 96.650 25,000
23/10/2019 11:13:47 96.950 0
23/10/2019 10:03:35 96.730 0
23/10/2019 09:19:21 97.240 4,000
23/10/2019 09:10:52 96.730 0
23/10/2019 09:03:47 96.220 0

 

Chart
Illustration
Comparison
8,5% R-Logitech S.A.R.L. (2023)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.