Master data
8,5% R-Logitech S.A.R.L. (2023)
Code number
A19WVN
ISIN
DE000A19WVN8
Issuer
R-Logitech S.A.R.L.
Security type
Fixed Interest, Corporate
Country
Monaco
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
29/03/2023
Price data
Last
%100.01
Change
%-0.50
Change in %
%-0.497
Date
11/12/2018
Time
17:29:48
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%100.36
Previous day
%100.51
High
%101.50
Low
%100.01
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
1,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 11/12/2018 | 17:29:48 | 100.01 | 0 |
| 11/12/2018 | 16:20:39 | 100.68 | 0 |
| 11/12/2018 | 15:02:29 | 101.15 | 0 |
| 11/12/2018 | 14:18:49 | 101.15 | 0 |
| 11/12/2018 | 13:12:34 | 101.15 | 0 |
| 11/12/2018 | 12:15:46 | 101.15 | 0 |
| 11/12/2018 | 11:13:32 | 101.15 | 0 |
| 11/12/2018 | 10:03:27 | 101.15 | 0 |
| 11/12/2018 | 09:08:55 | 101.50 | 1,000 |
| 11/12/2018 | 09:03:40 | 100.36 | 0 |