Master data

8,5% R-Logitech S.A.R.L. (2023)
Code number
A19WVN
ISIN
DE000A19WVN8
Issuer
R-Logitech S.A.R.L.
Security type
Fixed Interest, Corporate
Country
Monaco
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
29/03/2023
 

Price data

Last
%93.390
Change
%+1.44
Change in %
%
+1.566
Date
04/06/2020
Time
16:21:15
Spread
%0.690
Bid
%92.750
Bid Size
25,000
Ask
%93.390
Ask Size
25,000
Open
%92.230
Previous day
%91.950
High
%93.390
Low
%92.000
52 weeks high
%99.500
52 weeks low
%56.000
Nominal last trade
20,000
Nominal trade
25,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
04/06/2020 16:21:15 93.390 20,000
04/06/2020 15:09:25 92.500 0
04/06/2020 14:25:24 92.500 0
04/06/2020 13:26:33 92.000 5,000
04/06/2020 13:17:25 92.500 0
04/06/2020 12:20:27 92.000 0
04/06/2020 11:18:24 92.210 0
04/06/2020 10:08:22 92.230 0
04/06/2020 08:51:23 92.230 0

 

Chart
Illustration
Comparison
8,5% R-Logitech S.A.R.L. (2023)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.