Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,4 % Bundesschatzanweisung von 2022/24 | Bond | 98.82 | 494,085.00 | +0.009 |
| 2,20 % Bundesschatzanweisung von 2022/24 | Bond | 99.18 | 312,419.25 | +0.021 |
| Alphabet Inc. Cl. A | Stock | 161.00 | 215,901.00 | +0.726 |
| 5% Deutsche Pfandbriefbank AG (2027) | Bond | 98.68 | 210,227.15 | +0.237 |
| 0 % Bundesobligation Serie 181 | Bond | 96.93 | 200,776.85 | +0.041 |
| 3,10 % Bundesschatzanweisung von 2023/25 | Bond | 99.86 | 199,726.00 | +0.065 |
| 1% Bundesanleihe von 2014/24 | Bond | 99.27 | 198,530.00 | +0.018 |
| Tesla Inc. | Stock | 182.92 | 146,118.70 | +14.972 |
| Mercedes-Benz Group AG | Stock | 75.02 | 130,087.66 | +0.833 |
RIXX Invest AG - konvertierte Aktien |
Stock | 4.800 | 127,785.820 | +2.128 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2809859536 A3LX1J |
VAR Achmea B.V. (2044) Achmea B.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/04/2024 |
| US91282CKP58 A3LXW7 |
4,625% Vereinigte Staaten von Amerika (2029) Vereinigte Staaten von Amerika |
Baader Bank AG Berlin Open Market |
29/04/2024 |
| US91282CKN01 A3LXW8 |
4,625% Vereinigte Staaten von Amerika (2031) Vereinigte Staaten von Amerika |
Baader Bank AG Berlin Open Market |
29/04/2024 |
| GR0138018842 A3LX1W |
4,125% Griechenland, Republik (2054) Griechenland, Republik |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
29/04/2024 |
| DE000A351PN8 A351PN |
3 % Landesschatzanweisung Ausgabe 557 Berlin, Land |
Baader Bank AG Regulated Market |
29/04/2024 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.07220 $ | +0.00269 $ | +0.252 | 29/04/2024 | 19:55:47 |
| EUR/GBP | 0.85350 £ | -0.00249 £ | -0.291 | 29/04/2024 | 19:55:46 |
| EUR/JPY | 167.3879 ¥ | -1.8098 ¥ | -1.070 | 29/04/2024 | 19:55:47 |
| ESTR | 3.907 % | -0.002 % | -0.051 | 26/04/2024 | 00:00:00 |
| Gold (USD) | 2,334.77 $ | -7.21 $ | -0.308 | 29/04/2024 | 16:00:01 |