Master data

5,625% Bayer Capital Corp. B.V. (2019)
Code number
A189FZ
ISIN
DE000A189FZ7
Issuer
Bayer Capital Corp. B.V.
Security type
Fixed Interest, Corporate
Country
Netherlands
Home market
Wien
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
22/11/2019
 

Price data

Last
%79.660
Change
%-0.12
Change in %
%
-0.150
Date
22/01/2019
Time
17:29:09
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%79.950
Previous day
%79.780
High
%80.190
Low
%79.540
52 weeks high
%115.850
52 weeks low
%73.290
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
22/01/2019 17:29:09 79.660 0
22/01/2019 16:20:31 79.680 0
22/01/2019 15:02:26 79.540 0
22/01/2019 14:18:43 79.890 0
22/01/2019 13:12:45 79.780 0
22/01/2019 12:15:49 79.830 0
22/01/2019 11:13:25 80.190 0
22/01/2019 10:03:29 80.180 0
22/01/2019 09:10:26 80.180 0
22/01/2019 09:03:36 79.950 0

 

Chart
Illustration
Comparison
5,625% Bayer Capital Corp. B.V. (2019)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.