Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Mercedes-Benz Group AG Stock 71.54 332,918.25
+0.675
0% Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH (2025) Bond 94.95 97,849.90
-0.131
Xiaomi Corp. Stock 2.107 81,459.466
+1.689
Amundi S&P 500 ETF- USD (C) Mutual Fund 91.17 67,921.65
-1.629
ALLIANZ SE Stock 267.50 66,431.40
0.000
0 % Bundesobligation Serie 180 Bond 98.40 54,114.50
+0.018
Fondis Mutual Fund 131.71 53,112.24
-1.067
RIXX Invest AG - konvertierte AktienTrade Cancellations / Price Corrections Stock 4.800 52,867.200
+1.695
BYD CO LTD-H Stock 26.800 39,828.350
+5.016
NAKIKI SEResumption Stock 5.700 37,296.500
+3.636

DAX

more...
Intra5D1M3M1Y5Y
Chart
17,928.05
-0.023

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,266.34
-0.234

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
XS2810867742
A383NZ		 6,5% Mahle (2031)Admission
Mahle		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 02/05/2024
US023135BN51
A19UA4		 5,2% Amazon.com Inc. (2025)Admission
Amazon.com Inc.		 Baader Bank AG
Berlin Open Market		 02/05/2024
XS2813326605
A3LX54		 3,202% Coöperatieve Rabobank U.A. (2036)Admission
Coöperatieve Rabobank U.A.		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/05/2024
NO0013219477
A3LX1U		 VAR Fertiberia Corporate, S.L.U (2028)Admission
Fertiberia Corporate, S.L.U		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 02/05/2024
US42234Q1022
812814		 Heartland Financial USA Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 02/05/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,291.40
+0.103

SDAX

more...
Intra5D1M3M1Y5Y
Chart
14,350.15
+0.369

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07078 $ -0.00051 $
-0.048		 02/05/2024 10:47:20
EUR/GBP 0.85522 £ +0.00003 £
+0.004		 02/05/2024 10:47:20
EUR/JPY 166.1635 ¥ +0.6300 ¥
+0.381		 02/05/2024 10:47:21
ESTR 3.889 % -0.017 %
-0.435		 30/04/2024 00:00:00
Gold (USD) 2,305.68 $ -2.06 $
-0.089		 01/05/2024 16:00:01

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.07078 $
-0.048

GOLD (USD)

5D1M3M1Y5Y
Chart
2,307.74 $
End of Day (30/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.