Master data

Lyxor ETF DJ St. 600 BKS
Code number
LYX0AP
ISIN
FR0010345371
Symbol
LYYP
Issuer
Lyxor AM
Home market
Euronext/Paris
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: Euronext/Paris

Price data

Last
EUR20.69
Change
EUR-0.04
Change in %
%
-0.193
Date
20/02/2017
Time
18:42:37
Spread
%0.436
Bid
EUR20.64
Bid Size
0
Ask
EUR20.73
Ask Size
0
Open
EUR20.73
Previous day
EUR20.73
High
EUR20.86
Low
EUR20.69
52 weeks high
EUR21.16
52 weeks low
EUR13.84
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/02/2017 18:42:37 20.69 0
20/02/2017 17:48:27 20.75 0
20/02/2017 16:55:23 20.74 0
20/02/2017 16:55:22 20.74 0
20/02/2017 16:33:36 20.74 0
20/02/2017 15:44:36 20.75 0
20/02/2017 14:17:36 20.77 0
20/02/2017 13:25:32 20.75 0
20/02/2017 12:40:32 20.78 0
20/02/2017 11:45:29 20.83 0
20/02/2017 10:56:29 20.82 0
20/02/2017 10:19:29 20.83 0
20/02/2017 09:49:33 20.86 0
20/02/2017 09:16:34 20.73 0

 

Chart
Illustration
Comparison
Lyxor ETF DJ St. 600 BKS
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.