Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Shell PLC Stock 33.985 863,886.600
+1.206
iShares Core MSCI World ETF USD Mutual Fund 90.99 565,620.61
+0.397
Wisdomtree Nasdaq 100 3X Daily Leveraged Certificate 164.67 517,700.00
+0.876
Rheinmetall AG Stock 531.20 317,484.20
-2.568
2,90 % Bundesschatzanweisung v.24(26)Listing Bond 100.00 249,995.00
-0.008
2,80 % Bundesschatzanweisung von 2023/25 Bond 99.50 248,755.00
0.000
2,50 % Bundesschatzanweisung v.24(26) Bond 99.16 247,887.50
-0.013
0,4 % Bundesschatzanweisung von 2022/24 Bond 98.88 247,202.50
+0.012
1 % Bundesanleihe von 2015/25 Bond 97.32 243,287.50
-0.015
0 % Bundesobligation Serie 180 Bond 98.45 148,704.80
+0.017

DAX

more...
Intra5D1M3M1Y5Y
Chart
18,430.05
+1.402

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,359.21
+2.050

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
FR001400PX57
A3LX6J		 3,625% Pernod Ricard (2034)Admission
Pernod Ricard		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 07/05/2024
FR001400PX40
A3LX6H		 3,375% Pernod Ricard (2030)Admission
Pernod Ricard		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 07/05/2024
XS2811764120
A383EC		 7,75% Anleihe (2031)Admission
n/a		 ICF BANK AG Wertpapierhandelsbank
Berlin Open Market		 07/05/2024
DK0062616637
A40BGK		 Svitzer Group A/SAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 07/05/2024
JP3351100007
897966		 Sysmex Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 07/05/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,561.47
-0.022

SDAX

more...
Intra5D1M3M1Y5Y
Chart
14,772.72
+1.722

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07498 $ -0.00051 $
-0.047		 08/05/2024 01:32:32
EUR/GBP 0.85993 £ +0.00012 £
+0.014		 08/05/2024 01:32:29
EUR/JPY 166.3896 ¥ +0.0174 ¥
+0.010		 08/05/2024 01:32:34
ESTR 3.909 % +0.001 %
+0.026		 06/05/2024 00:00:00
Gold (USD) 2,318.55 $ -9.75 $
-0.419		 07/05/2024 16:00:00

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.07498 $
-0.047

GOLD (USD)

5D1M3M1Y5Y
Chart
2,328.29 $
End of Day (06/05/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.