Master data

1,5% Grenke Finance (2021)
Code number
A18YNR
ISIN
XS1377248635
Issuer
Grenke Finance
Security type
Fixed Interest, Corporate
Country
Ireland
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
09/04/2021
 

Price data

Last
%78.990
Change
%+2.89
Change in %
%
+3.798
Date
18/09/2020
Time
17:01:56
Spread
%1.090
Bid
%77.990
Bid Size
18,000
Ask
%78.840
Ask Size
25,000
Open
%80.500
Previous day
%76.100
High
%80.500
Low
%75.130
52 weeks high
%102.160
52 weeks low
%63.000
Nominal last trade
7,000
Nominal trade
41,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
18/09/2020 17:01:56 78.990 7,000
18/09/2020 16:21:27 79.210 0
18/09/2020 15:19:54 77.240 20,000
18/09/2020 15:03:26 75.130 0
18/09/2020 14:19:29 75.750 0
18/09/2020 13:13:29 75.560 0
18/09/2020 12:40:12 76.010 1,000
18/09/2020 12:22:58 76.890 13,000
18/09/2020 12:16:27 76.880 0
18/09/2020 11:14:26 77.780 0
18/09/2020 10:04:28 79.200 0
18/09/2020 09:08:28 80.500 0

 

Chart
Illustration
Comparison
1,5% Grenke Finance (2021)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.