Master data

Mellon Gl.Fds-S&P 500 Index T.
Code number
693975
ISIN
IE0004234476
Issuer
Mellon Fund Administration [Dublin] Ltd.
Security type
Share Funds
Country
Ireland
Home market
n/a
Focus
Aktien USA
Market segment
Berlin Open Market
 

Price data

Last
EUR2.101
Change
EUR-0.01
Change in %
%
-0.521
Date
22/01/2019
Time
16:57:04
Spread
%1.196
Bid
EUR2.091
Bid Size
5,000
Ask
EUR2.116
Ask Size
5,000
Open
EUR2.106
Previous day
EUR2.112
High
EUR2.110
Low
EUR2.101
52 weeks high
EUR2.285
52 weeks low
EUR1.900
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Times & Sales

Date Time Last Volume
22/01/2019 16:57:04 2.101 0
22/01/2019 16:19:52 2.101 0
22/01/2019 15:49:06 2.106 0
22/01/2019 15:13:05 2.110 0
22/01/2019 12:11:15 2.104 0
22/01/2019 11:13:51 2.109 0
22/01/2019 09:59:26 2.108 0
22/01/2019 08:17:56 2.106 0

 

Chart
Illustration
Comparison
Mellon Gl.Fds-S&P 500 Index T.
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.