Master data

Allianz US Equity
Code number
982304
ISIN
IE0031399342
Issuer
Allianz Global Investors Ireland Ltd.
Security type
Share Funds
Country
Ireland
Home market
n/a
Focus
Aktien USA
Market segment
Berlin Open Market
 

Price data

Last
EUR93.28
Change
EUR-0.38
Change in %
%
-0.406
Date
24/06/2019
Time
17:09:53
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR93.62
Previous day
EUR93.66
High
EUR93.65
Low
EUR93.26
52 weeks high
EUR94.70
52 weeks low
EUR74.30
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
24/06/2019 17:09:53 93.28 0
24/06/2019 15:59:11 93.26 0
24/06/2019 13:48:26 93.31 0
24/06/2019 12:59:17 93.42 0
24/06/2019 12:17:30 93.42 0
24/06/2019 10:07:13 93.55 0
24/06/2019 09:56:22 93.65 0
24/06/2019 09:23:28 93.65 0
24/06/2019 08:16:34 93.62 0

 

Chart
Illustration
Comparison
Allianz US Equity
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.