Master data

Amundi MSCI World Clim Paris Al PAB UCITS ETF DR A
Code number
A2P6TP
ISIN
LU2182388400
Symbol
PABW
Issuer
n/a
Security type
ETF
Country
n/a
Home market
Luxembourg Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR57.93
Change
EUR+0.52
Change in %
%
+0.906
Date
20/10/2021
Time
19:39:31
Spread
%7.282
Bid
EUR55.89
Bid Size
1,790
Ask
EUR59.96
Ask Size
1,668
Open
EUR57.77
Previous day
EUR57.41
High
EUR57.93
Low
EUR57.73
52 weeks high
EUR57.65
52 weeks low
EUR41.97
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/10/2021 19:39:31 57.93 0
20/10/2021 18:49:26 57.93 0
20/10/2021 18:10:28 57.93 0
20/10/2021 17:44:24 57.93 0
20/10/2021 17:14:24 57.84 0
20/10/2021 16:59:25 57.83 0
20/10/2021 16:38:45 57.90 0
20/10/2021 16:09:35 57.79 0
20/10/2021 15:52:26 57.83 0
20/10/2021 15:36:26 57.81 0
20/10/2021 15:15:26 57.79 0
20/10/2021 14:49:25 57.77 0
20/10/2021 14:36:28 57.80 0
20/10/2021 14:10:35 57.81 0
20/10/2021 13:56:27 57.78 0
20/10/2021 13:38:30 57.78 0
20/10/2021 13:14:28 57.77 0
20/10/2021 12:45:26 57.77 0
20/10/2021 12:28:28 57.79 0
20/10/2021 12:12:23 57.80 0
20/10/2021 11:50:26 57.79 0
20/10/2021 11:24:22 57.76 0
20/10/2021 11:05:27 57.78 0
20/10/2021 10:45:35 57.77 0
20/10/2021 10:25:32 57.77 0
20/10/2021 10:08:28 57.78 0
20/10/2021 09:43:25 57.88 0
20/10/2021 09:18:26 57.84 0
20/10/2021 09:07:25 57.73 0
20/10/2021 08:16:37 57.77 0

 

Chart
Illustration
Comparison
Amundi MSCI World Clim Paris Al PAB UCITS ETF DR A
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.