Master data
Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00
Price data
Previous day
38,460.92
Date of closing price
24/04/2024
Open previous day
38,552.79
High previous day
38,552.79
Low previous day
38,310.55
52 weeks high
39,807.37
52 weeks low
32,417.59
Volume previous day
342,887,798
Dow Jones stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Inc. | 168.64 | 168.98 | 168.94 | 161.18 | 7.76 | 4.814 | 176.06 | 93.64 | |||
| Microsoft Corp. | 382.95 | 383.15 | 384.65 | 369.40 | 15.25 | 4.128 | 399.25 | 271.25 | |||
| BOEING STK | 157.00 | 157.30 | 154.94 | 151.60 | 3.34 | 2.203 | 241.40 | 151.60 | |||
| Dow Inc. | 53.31 | 53.70 | 53.54 | 52.46 | 1.08 | 2.059 | 55.24 | 45.13 | |||
| CHEVRONTEXACO STK | 153.98 | 154.14 | 153.64 | 152.06 | 1.58 | 1.039 | 162.50 | 129.70 | |||
| Visa Inc. | 256.80 | 257.35 | 258.15 | 255.50 | 2.65 | 1.037 | 267.55 | 202.60 | |||
| MERCK & CO STK | 122.20 | 123.20 | 122.60 | 121.40 | 1.20 | 0.988 | 122.40 | 91.10 | |||
| Salesforce Inc. | 257.10 | 257.35 | 256.40 | 254.05 | 2.35 | 0.925 | 292.80 | 173.60 | |||
| Travelers Cos. | 199.30 | 199.60 | 199.10 | 197.65 | 1.45 | 0.734 | 211.90 | 146.05 | |||
| 3M CO. | 85.96 | 86.06 | 85.65 | 85.10 | 0.55 | 0.646 | 86.88 | 68.38 | |||
| IBM STK | 156.36 | 156.52 | 157.84 | 156.86 | 0.98 | 0.625 | 180.90 | 110.80 | |||
| Walmart Inc. | 56.38 | 56.43 | 55.99 | 55.69 | 0.30 | 0.539 | 56.57 | 45.09 | |||
| Apple Inc. | 158.94 | 159.02 | 158.38 | 157.62 | 0.76 | 0.482 | 182.04 | 148.00 | |||
| UNITEDHEALTH GRP STK | 462.55 | 464.10 | 463.25 | 461.60 | 1.65 | 0.357 | 512.00 | 398.50 | |||
| JP MORGAN STK | 181.00 | 181.50 | 179.88 | 179.28 | 0.60 | 0.335 | 186.00 | 121.00 | |||
| HOME DEPOT STK | 312.30 | 312.50 | 309.35 | 308.40 | 0.95 | 0.308 | 363.60 | 259.00 | |||
| PROCTER & GAMBLE STK | 150.86 | 151.00 | 151.32 | 151.36 | -0.04 | -0.026 | 151.36 | 131.24 | |||
| COCA COLA STK | 57.75 | 57.79 | 57.31 | 57.34 | -0.03 | -0.052 | 58.85 | 50.02 | |||
| CISCO SYSTEMS STK | 44.640 | 44.950 | 44.805 | 44.975 | -0.17 | -0.378 | 53.650 | 41.450 | |||
| GOLDM SACHS GRP STK A | 398.95 | 399.50 | 390.30 | 391.90 | -1.60 | -0.408 | 395.80 | 275.00 | |||
| WALT DISNEY STK | 105.26 | 105.32 | 105.02 | 105.58 | -0.56 | -0.530 | 114.02 | 75.02 | |||
| NIKE STK | 88.24 | 88.32 | 87.51 | 88.01 | -0.50 | -0.568 | 115.84 | 82.20 | |||
| VERIZON COMMS STK | 37.200 | 37.265 | 36.505 | 36.765 | -0.26 | -0.707 | 39.555 | 28.515 | |||
| MCDONALDS STK | 257.15 | 257.35 | 256.55 | 258.40 | -1.85 | -0.716 | 276.10 | 234.40 | |||
| AMERICAN EXPRESS STK | 220.70 | 221.05 | 219.70 | 221.70 | -2.00 | -0.902 | 222.65 | 133.10 | |||
| JOHNSON & JOHNS STK | 136.76 | 136.94 | 136.70 | 138.06 | -1.36 | -0.985 | 160.10 | 135.82 | |||
| AMGEN STK | 251.95 | 252.80 | 251.00 | 255.20 | -4.20 | -1.646 | 299.20 | 198.80 | |||
| Honeywell International Inc. | 180.22 | 180.38 | 179.38 | 182.74 | -3.36 | -1.839 | 193.04 | 166.56 | |||
| CATERPILLAR STK | 322.00 | 322.50 | 315.00 | 340.00 | -25.00 | -7.353 | 350.50 | 190.50 | |||
| INTEL STK | 29.525 | 29.565 | 30.000 | 32.795 | -2.80 | -8.523 | 45.680 | 26.450 | |||