Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
19,891.00
Date of closing price
12/01/2017
Open previous day
19,926.21
High previous day
19,929.29
Low previous day
19,770.47
52 weeks high
19,974.62
52 weeks low
15,660.18
Volume previous day
306,287,388

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
JP MORGAN STK 80.85 81.33 82.10 80.74 1.36
 
 
1.684
83.58 47.97
NIKE STK 0 0 50.10 49.51 0.60
 
 
1.202
58.23 43.70
INTEL STK 34.49 34.58 34.79 34.47 0.32
 
 
0.928
35.65 24.79
WALT DISNEY STK 101.25 101.54 101.90 101.00 0.90
 
 
0.891
103.62 79.05
CATERPILLAR STK 88.76 89.34 88.75 88.19 0.56
 
 
0.635
91.71 52.40
AMERICAN EXPRESS STK 71.50 72.46 72.65 72.23 0.42
 
 
0.581
73.79 44.98
MICROSOFT STK 58.80 59.20 59.40 59.06 0.34
 
 
0.576
61.37 43.05
PROCTER & GAMBLE STK 78.80 78.85 79.29 78.91 0.38
 
 
0.482
81.54 68.53
EXXON STK 80.85 81.02 81.69 81.30 0.39
 
 
0.480
87.81 66.79
GENERAL ELECTRIC STK 29.42 29.51 29.56 29.45 0.11
 
 
0.374
31.15 24.36
JOHNSON & JOHNS STK 107.64 108.01 108.74 108.40 0.34
 
 
0.314
114.48 87.28
Pfizer Inc. 30.55 30.63 30.67 30.57 0.10
 
 
0.311
33.52 25.20
CISCO SYSTEMS STK 28.13 28.33 28.42 28.35 0.07
 
 
0.229
29.59 20.07
BOEING STK 148.97 149.55 148.82 148.53 0.28
 
 
0.189
152.45 97.10
MERCK & CO STK 58.15 58.49 58.79 58.68 0.11
 
 
0.187
59.91 43.05
COCA COLA STK 38.40 38.55 38.53 38.46 0.07
 
 
0.182
41.68 37.10
APPLE COMPUTER STK 111.00 111.60 112.09 111.92 0.17
 
 
0.152
112.74 79.27
Travelers Cos. 0 0 109.39 109.30 0.09
 
 
0.082
117.00 91.24
CHEVRONTEXACO STK 109.03 109.30 109.14 109.17 -0.03
 
 
-0.027
114.00 72.35
3M CO. 166.41 167.21 166.08 166.14 -0.06
 
 
-0.036
174.50 124.49
Visa Inc. 0 0 76.29 76.33 -0.04
 
 
-0.052
78.10 59.76
UNITEDHEALTH GRP STK 151.21 152.01 152.06 152.29 -0.23
 
 
-0.151
155.98 98.05
IBM STK 156.93 157.40 157.96 158.23 -0.27
 
 
-0.171
162.19 104.59
HOME DEPOT STK 0 0 126.23 126.50 -0.27
 
 
-0.213
131.35 99.50
GOLDM SACHS GRP STK A 0 0 230.88 231.64 -0.76
 
 
-0.328
235.13 123.96
VERIZON COMMS STK 49.23 49.62 49.24 49.51 -0.27
 
 
-0.535
52.23 40.40
UNITED TECH STK 102.56 103.53 103.43 104.08 -0.65
 
 
-0.625
106.72 74.57
MCDONALDS STK 114.17 114.70 113.81 114.67 -0.86
 
 
-0.750
119.17 99.00
DUPONT STK 68.85 69.03 69.11 69.68 -0.57
 
 
-0.818
72.20 47.23
WAL MART STORES STK 62.91 63.03 62.98 64.04 -1.06
 
 
-1.655
68.88 55.52
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.