Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
20,656.58
Date of closing price
23/03/2017
Open previous day
20,645.07
High previous day
20,757.89
Low previous day
20,618.62
52 weeks high
21,115.55
52 weeks low
17,140.24
Volume previous day
280,054,429

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
PROCTER & GAMBLE STKTrade Cancellations / Price Corrections 82.60 82.85 83.50 83.75 -0.25
 
 
-0.299
87.16 69.90
GENERAL ELECTRIC STK 27.16 27.23 27.27 27.48 -0.21
 
 
-0.764
31.15 25.46
MCDONALDS STK 118.33 118.61 118.80 119.74 -0.94
 
 
-0.785
122.43 99.00
COCA COLA STK 38.58 38.73 38.80 39.18 -0.38
 
 
-0.957
41.68 37.44
NIKE STK 51.09 51.25 51.58 52.09 -0.51
 
 
-0.979
55.65 43.70
MICROSOFT STK 59.31 59.45 59.65 60.24 -0.59
 
 
-0.979
61.62 43.05
VERIZON COMMS STK 45.44 45.78 45.59 46.06 -0.48
 
 
-1.031
52.23 41.20
AMERICAN EXPRESS STK 71.26 71.73 71.46 72.23 -0.77
 
 
-1.066
77.42 51.80
CISCO SYSTEMS STK 31.07 31.20 31.19 31.58 -0.39
 
 
-1.219
32.79 22.98
MERCK & CO STK 57.54 57.83 57.65 58.40 -0.75
 
 
-1.284
63.05 46.67
UNITED TECH STK 101.95 102.39 102.40 103.76 -1.36
 
 
-1.311
107.81 87.49
CHEVRONTEXACO STK 98.43 98.75 98.54 99.87 -1.33
 
 
-1.332
114.00 81.83
INTEL STK 32.15 32.21 32.34 32.78 -0.44
 
 
-1.342
35.74 26.04
Visa Inc. 81.25 81.45 81.46 82.58 -1.12
 
 
-1.356
84.67 66.01
APPLE COMPUTER STK 128.43 128.62 128.55 130.44 -1.89
 
 
-1.449
132.51 79.27
JOHNSON & JOHNS STK 114.58 114.86 114.80 116.66 -1.86
 
 
-1.594
119.87 94.64
UNITEDHEALTH GRP STK 150.21 151.25 150.27 152.84 -2.57
 
 
-1.681
160.57 110.52
3M CO. 174.95 175.21 175.32 178.32 -3.00
 
 
-1.682
180.40 144.79
HOME DEPOT STK 134.30 135.50 134.73 137.10 -2.37
 
 
-1.729
139.58 107.31
Travelers Cos. 109.84 111.24 110.21 112.18 -1.97
 
 
-1.756
118.03 93.37
WAL MART STORES STK 63.67 63.91 63.69 64.88 -1.19
 
 
-1.834
68.88 56.38
JP MORGAN STK 0 0 79.71 81.23 -1.52
 
 
-1.871
88.77 50.48
CATERPILLAR STK 83.90 84.10 83.70 85.45 -1.75
 
 
-2.048
93.88 61.89
IBM STK 158.15 158.65 159.25 162.60 -3.35
 
 
-2.060
171.86 125.33
WALT DISNEY STK 102.00 102.30 101.90 104.13 -2.23
 
 
-2.142
105.92 81.80
Pfizer Inc. 31.02 31.08 31.29 31.98 -0.69
 
 
-2.142
33.52 25.93
BOEING STK 160.13 160.77 160.54 164.25 -3.71
 
 
-2.259
175.95 110.90
DUPONT STK 72.69 72.87 72.89 74.84 -1.95
 
 
-2.606
76.11 55.20
EXXON STK 74.08 74.26 73.50 76.16 -2.66
 
 
-3.493
87.81 72.36
GOLDM SACHS GRP STK A 206.70 207.32 207.09 215.62 -8.53
 
 
-3.956
239.75 127.16
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.