Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
21,998.99
Date of closing price
15/08/2017
Open previous day
22,029.91
High previous day
22,038.92
Low previous day
21,971.48
52 weeks high
22,118.42
52 weeks low
17,888.28
Volume previous day
269,071,907

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
Visa Inc. 0 0 88.58 86.60 1.98
 
 
2.286
86.62 70.13
AMERICAN EXPRESS STK 74.29 74.45 73.80 72.68 1.12
 
 
1.541
77.42 54.43
COCA COLA STK 39.35 39.43 39.53 38.99 0.55
 
 
1.398
40.89 37.44
BOEING STK 202.39 202.85 204.01 201.33 2.68
 
 
1.331
205.21 112.80
CISCO SYSTEMS STK 27.54 27.61 27.54 27.28 0.26
 
 
0.953
32.79 26.38
JOHNSON & JOHNS STK 114.19 114.41 114.34 113.37 0.97
 
 
0.856
122.25 103.49
PROCTER & GAMBLE STK 78.96 79.05 78.55 77.92 0.63
 
 
0.809
87.16 75.68
MCDONALDS STK 135.38 135.67 134.95 134.03 0.92
 
 
0.686
138.82 99.00
Pfizer Inc. 28.38 28.40 28.53 28.36 0.18
 
 
0.617
32.97 26.98
IBM STK 121.37 121.68 121.85 121.20 0.65
 
 
0.536
171.86 120.30
DUPONT STK 69.47 69.62 69.45 69.09 0.36
 
 
0.521
76.17 58.98
EXXON STK 65.97 66.10 66.53 66.31 0.22
 
 
0.332
87.81 66.31
Travelers Cos. 0 0 109.09 108.85 0.24
 
 
0.220
118.03 93.37
WAL MART STORES STK 69.00 69.14 68.81 68.67 0.14
 
 
0.204
71.24 60.70
JP MORGAN STK 78.61 78.77 78.85 78.71 0.14
 
 
0.178
88.77 58.07
INTEL STK 30.41 30.44 30.65 30.61 0.04
 
 
0.131
35.74 29.42
WALT DISNEY STK 87.05 87.14 86.40 86.29 0.11
 
 
0.127
107.00 81.80
MICROSOFT STK 62.65 62.67 62.31 62.24 0.07
 
 
0.112
64.80 50.11
CATERPILLAR STK 97.03 97.34 96.59 96.49 0.10
 
 
0.104
98.06 70.74
APPLE COMPUTER STK 136.90 137.12 138.07 138.00 0.07
 
 
0.051
142.95 92.16
GOLDM SACHS GRP STK A 0 0 193.28 193.33 -0.05
 
 
-0.026
239.75 140.45
3M CO. 176.81 177.21 176.28 176.37 -0.09
 
 
-0.051
192.05 147.60
MERCK & CO STK 53.24 53.36 53.33 53.40 -0.07
 
 
-0.131
63.05 52.77
VERIZON COMMS STK 41.15 41.23 41.14 41.24 -0.11
 
 
-0.255
52.23 37.38
GENERAL ELECTRIC STK 21.34 21.39 21.42 21.55 -0.13
 
 
-0.580
31.15 21.45
CHEVRONTEXACO STK 91.01 91.40 91.63 92.29 -0.66
 
 
-0.715
114.00 87.33
UNITEDHEALTH GRP STK 164.21 164.72 164.46 165.65 -1.19
 
 
-0.718
168.03 118.44
UNITED TECH STK 100.36 100.55 98.56 99.57 -1.01
 
 
-1.014
111.46 89.30
NIKE STK 0 0 49.81 50.76 -0.95
 
 
-1.872
55.07 43.71
HOME DEPOT STK 0 0 127.56 130.95 -3.39
 
 
-2.589
145.92 107.31
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.