Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
20,996.12
Date of closing price
25/04/2017
Open previous day
20,915.51
High previous day
21,026.97
Low previous day
20,909.38
52 weeks high
21,115.55
52 weeks low
17,140.24
Volume previous day
348,181,609

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DUPONT STK 74.86 75.02 75.13 72.00 3.13
 
 
4.347
76.17 55.55
CATERPILLAR STK 95.51 95.81 96.48 94.25 2.23
 
 
2.366
94.25 61.89
MERCK & CO STK 57.58 57.68 57.70 57.19 0.51
 
 
0.892
63.05 46.67
BOEING STK 166.05 166.43 167.77 166.40 1.37
 
 
0.823
175.95 110.97
3M CO. 179.68 180.07 180.69 179.23 1.46
 
 
0.815
180.40 144.79
CISCO SYSTEMS STK 30.70 30.77 30.80 30.56 0.24
 
 
0.785
32.79 22.98
JOHNSON & JOHNS STK 113.39 113.74 113.99 113.26 0.73
 
 
0.645
119.87 96.50
GENERAL ELECTRIC STK 26.92 27.06 27.07 26.90 0.17
 
 
0.613
31.15 25.46
MCDONALDS STK 129.03 129.29 129.62 128.85 0.77
 
 
0.598
128.85 99.00
GOLDM SACHS GRP STK A 208.85 209.26 206.68 205.53 1.15
 
 
0.560
239.75 127.16
UNITEDHEALTH GRP STK 159.68 160.22 160.28 159.46 0.82
 
 
0.514
160.57 113.62
WALT DISNEY STK 106.01 106.18 105.97 105.47 0.50
 
 
0.474
107.00 81.80
APPLE COMPUTER STK 132.00 132.21 132.72 132.20 0.52
 
 
0.393
136.64 79.27
MICROSOFT STK 62.13 62.26 62.55 62.37 0.18
 
 
0.289
62.37 43.05
IBM STK 146.62 147.00 147.42 147.18 0.24
 
 
0.163
171.86 125.33
EXXON STK 75.01 75.16 75.00 75.00 0.00
 
 
0.000
87.81 73.95
HOME DEPOT STK 141.26 141.81 139.28 139.40 -0.12
 
 
-0.086
139.58 107.31
JP MORGAN STK 81.23 81.40 80.42 80.57 -0.15
 
 
-0.186
88.77 52.61
UNITED TECH STK 108.96 109.15 106.70 106.98 -0.28
 
 
-0.262
107.81 87.49
INTEL STK 33.90 33.94 33.70 33.80 -0.10
 
 
-0.296
35.74 26.04
Travelers Cos. 112.50 112.75 110.17 110.53 -0.36
 
 
-0.326
118.03 93.37
COCA COLA STK 39.68 39.80 39.37 39.56 -0.19
 
 
-0.468
41.68 37.44
AMERICAN EXPRESS STK 73.88 74.03 73.63 74.07 -0.44
 
 
-0.594
77.42 51.98
WAL MART STORES STK 69.19 69.33 68.41 68.82 -0.41
 
 
-0.596
69.79 56.38
CHEVRONTEXACO STK 97.71 98.10 96.74 97.48 -0.74
 
 
-0.759
114.00 87.33
Pfizer Inc. 31.08 31.14 30.83 31.07 -0.24
 
 
-0.772
33.52 26.98
NIKE STK 50.72 50.93 50.60 51.01 -0.41
 
 
-0.804
55.07 43.70
Visa Inc. 84.22 84.36 83.94 84.70 -0.76
 
 
-0.897
86.62 66.45
VERIZON COMMS STK 43.39 43.46 42.74 43.18 -0.44
 
 
-1.019
52.23 41.20
PROCTER & GAMBLE STK 80.79 80.87 81.22 82.51 -1.29
 
 
-1.563
87.16 69.90
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.