Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
20,775.60
Date of closing price
22/02/2017
Open previous day
20,715.41
High previous day
20,781.59
Low previous day
20,692.39
52 weeks high
20,810.32
52 weeks low
16,484.99
Volume previous day
310,532,545

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
DUPONT STK 75.07 75.22 75.57 73.26 2.31
 
 
3.153
75.57 53.26
HOME DEPOT STK 0 0 138.97 137.12 1.85
 
 
1.349
139.32 107.31
3M CO. 176.37 176.74 175.64 173.62 2.02
 
 
1.163
175.64 141.28
Pfizer Inc. 32.23 32.30 32.17 31.85 0.32
 
 
1.005
33.52 25.91
WAL MART STORES STK 68.23 68.36 68.42 67.75 0.67
 
 
0.989
68.88 56.38
MERCK & CO STK 62.45 62.56 62.27 61.87 0.40
 
 
0.647
62.27 45.58
NIKE STK 0 0 55.07 54.72 0.35
 
 
0.640
58.23 43.70
UNITEDHEALTH GRP STK 153.23 153.79 153.24 152.45 0.79
 
 
0.518
155.98 108.35
JOHNSON & JOHNS STK 114.65 115.00 114.40 114.05 0.35
 
 
0.307
114.48 93.90
VERIZON COMMS STK 47.54 47.63 47.03 46.94 0.09
 
 
0.192
52.23 41.20
MICROSOFT STKTrade Cancellations / Price Corrections 61.01 61.13 61.09 61.00 0.09
 
 
0.148
61.62 43.05
APPLE COMPUTER STK 129.29 129.49 129.26 129.17 0.09
 
 
0.070
129.26 79.27
CATERPILLAR STK 90.26 90.53 92.86 92.83 0.03
 
 
0.032
93.88 59.15
EXXON STK 77.28 77.43 77.66 77.64 0.02
 
 
0.026
87.81 72.36
BOEING STK 166.58 166.92 165.87 166.11 -0.24
 
 
-0.144
166.49 104.77
Travelers Cos. 0 0 114.74 114.91 -0.17
 
 
-0.148
117.00 93.37
GOLDM SACHS GRP STK A 0 0 237.62 237.99 -0.37
 
 
-0.155
239.36 127.16
JP MORGAN STK 86.12 86.30 86.16 86.30 -0.14
 
 
-0.162
86.30 50.45
COCA COLA STK 39.53 39.66 39.36 39.43 -0.07
 
 
-0.165
41.68 37.44
WALT DISNEY STK 103.91 104.07 104.16 104.36 -0.20
 
 
-0.192
104.47 81.80
CISCO SYSTEMS STK 32.18 32.25 32.19 32.26 -0.07
 
 
-0.202
32.26 22.98
IBM STK 171.65 172.08 171.45 171.80 -0.35
 
 
-0.204
171.80 120.00
AMERICAN EXPRESS STK 75.83 75.99 75.64 75.81 -0.17
 
 
-0.224
75.81 49.26
Visa Inc. 0 0 83.12 83.47 -0.35
 
 
-0.419
83.47 63.55
PROCTER & GAMBLE STK 86.24 86.33 86.68 87.16 -0.48
 
 
-0.551
87.16 69.90
CHEVRONTEXACO STK 104.83 105.25 105.05 106.04 -0.99
 
 
-0.934
114.00 76.31
UNITED TECH STK 105.93 106.11 106.49 107.52 -1.03
 
 
-0.958
107.52 82.65
GENERAL ELECTRIC STK 28.19 28.34 28.60 28.89 -0.28
 
 
-0.970
31.15 25.46
MCDONALDS STK 121.24 121.50 120.91 122.24 -1.33
 
 
-1.088
122.24 99.00
INTEL STK 34.03 34.10 34.12 34.67 -0.55
 
 
-1.587
35.74 26.04
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.