Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
21,310.66
Date of closing price
27/06/2017
Open previous day
21,411.19
High previous day
21,440.60
Low previous day
21,310.66
52 weeks high
21,528.99
52 weeks low
17,409.72
Volume previous day
292,172,136

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
JP MORGAN STK 78.94 79.10 78.23 77.74 0.49
 
 
0.630
88.77 52.61
HOME DEPOT STK 0 0 134.78 134.34 0.44
 
 
0.328
145.92 107.31
APPLE COMPUTER STK 127.90 128.09 127.53 127.50 0.03
 
 
0.024
142.95 83.76
CISCO SYSTEMS STK 28.30 28.36 28.35 28.34 0.01
 
 
0.018
32.79 24.95
UNITEDHEALTH GRP STK 163.10 163.65 163.31 163.29 0.02
 
 
0.012
168.03 118.44
COCA COLA STK 39.87 39.95 39.61 39.77 -0.17
 
 
-0.415
41.68 37.44
3M CO. 185.17 185.56 184.82 185.68 -0.86
 
 
-0.463
192.05 147.60
GOLDM SACHS GRP STK A 0 0 195.63 196.56 -0.93
 
 
-0.473
239.75 127.16
MICROSOFT STK 61.22 61.23 61.05 61.35 -0.30
 
 
-0.489
64.80 44.20
WAL MART STORES STK 67.16 67.29 66.82 67.28 -0.46
 
 
-0.684
71.24 60.70
Visa Inc. 0 0 84.18 84.81 -0.63
 
 
-0.743
86.62 66.45
PROCTER & GAMBLE STK 77.73 77.81 78.44 79.07 -0.63
 
 
-0.797
87.16 74.17
JOHNSON & JOHNS STK 117.55 117.74 120.22 121.33 -1.11
 
 
-0.915
122.25 103.49
AMERICAN EXPRESS STK 73.92 74.06 72.98 73.89 -0.91
 
 
-1.232
77.42 51.98
GENERAL ELECTRIC STK 23.87 23.92 23.89 24.19 -0.30
 
 
-1.240
31.15 24.19
MCDONALDS STK 135.43 135.72 135.07 136.82 -1.75
 
 
-1.279
138.82 99.00
MERCK & CO STK 57.40 57.52 57.41 58.19 -0.78
 
 
-1.340
63.05 50.01
EXXON STK 71.61 71.76 71.63 72.64 -1.01
 
 
-1.390
87.81 71.25
WALT DISNEY STK 94.00 94.10 92.70 94.16 -1.46
 
 
-1.551
107.00 81.80
UNITED TECH STK 107.64 107.82 106.82 108.59 -1.77
 
 
-1.630
111.46 88.08
IBM STK 136.38 136.70 136.39 138.67 -2.28
 
 
-1.644
171.86 130.30
CATERPILLAR STK 93.19 93.47 91.09 92.65 -1.56
 
 
-1.684
96.48 64.58
INTEL STK 29.96 30.00 29.86 30.39 -0.54
 
 
-1.760
35.74 27.88
BOEING STK 175.29 175.65 174.70 177.98 -3.28
 
 
-1.843
180.24 110.97
DUPONT STK 71.42 71.56 70.98 72.38 -1.40
 
 
-1.934
76.17 55.62
Travelers Cos. 0 0 111.48 113.71 -2.23
 
 
-1.961
118.03 93.37
NIKE STK 0 0 46.54 47.53 -0.99
 
 
-2.083
55.07 43.71
Pfizer Inc. 29.65 29.67 29.72 30.40 -0.68
 
 
-2.221
33.52 26.98
CHEVRONTEXACO STK 91.72 92.10 90.69 92.75 -2.06
 
 
-2.221
114.00 87.33
VERIZON COMMS STK 39.42 39.49 39.53 40.76 -1.23
 
 
-3.018
52.23 40.16
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.