Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
25,803.19
Date of closing price
12/01/2018
Open previous day
25,638.39
High previous day
25,810.43
Low previous day
25,633.08
52 weeks high
25,803.19
52 weeks low
19,732.40
Volume previous day
376,394,515

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
MERCK & CO STK 50.00 51.50 51.50 48.40 3.10
 
 
6.405
63.05 45.56
BOEING STK 275.00 276.00 280.00 274.00 6.00
 
 
2.190
280.00 146.57
UNITEDHEALTH GRP STK 190.00 191.00 192.00 188.00 4.00
 
 
2.128
192.00 146.59
PROCTER & GAMBLE STK 73.80 74.00 74.80 73.80 1.00
 
 
1.355
87.16 73.80
APPLE COMPUTER STK 143.80 144.00 146.20 144.60 1.60
 
 
1.107
151.42 111.30
Visa Inc. 0 0 99.40 98.40 1.00
 
 
1.016
99.80 75.59
VERIZON COMMS STK 42.20 42.30 42.50 42.30 0.20
 
 
0.473
49.51 37.32
EXXON STK 71.00 71.20 71.80 71.60 0.20
 
 
0.279
81.31 63.67
COCA COLA STK 38.00 38.10 37.80 37.70 0.10
 
 
0.265
40.89 37.70
3M CO. 200.00 201.00 200.00 200.00 0.00
 
 
0.000
204.68 161.28
JOHNSON & JOHNS STK 120.50 121.00 119.50 119.50 0.00
 
 
0.000
122.40 103.79
UNITED TECH STK 110.50 111.00 111.50 111.50 0.00
 
 
0.000
113.00 90.73
Travelers Cos. 0 0 110.00 110.00 0.00
 
 
0.000
118.03 94.51
IBM STK 134.00 134.50 134.00 134.00 0.00
 
 
0.000
171.86 118.00
GOLDM SACHS GRP STK A 0 0 210.00 210.00 0.00
 
 
0.000
239.75 177.65
WALT DISNEY STK 90.60 90.80 92.00 92.00 0.00
 
 
0.000
107.00 80.60
CHEVRONTEXACO STK 108.00 109.00 109.00 109.00 0.00
 
 
0.000
111.00 88.34
CATERPILLAR STK 137.50 138.00 140.00 140.00 0.00
 
 
0.000
140.50 83.70
MICROSOFT STK 72.20 72.30 73.40 73.50 -0.10
 
 
-0.136
74.00 58.31
JP MORGAN STK 91.80 92.20 92.00 92.20 -0.20
 
 
-0.217
92.40 72.99
INTEL STK 35.20 35.30 35.30 35.40 -0.10
 
 
-0.282
40.62 28.60
HOME DEPOT STK 0 0 160.50 161.00 -0.50
 
 
-0.311
161.50 123.75
MCDONALDS STK 141.50 142.00 142.00 142.50 -0.50
 
 
-0.351
148.51 112.36
NIKE STK 0 0 52.60 52.80 -0.20
 
 
-0.379
55.21 42.84
CISCO SYSTEMS STK 33.00 33.20 33.20 33.40 -0.20
 
 
-0.599
33.60 25.97
AMERICAN EXPRESS STK 82.00 82.50 82.00 82.50 -0.50
 
 
-0.606
84.54 68.24
WAL MART STORES STK 82.50 83.00 82.00 82.50 -0.50
 
 
-0.606
85.50 61.10
Dowdupont Inc. 61.20 61.40 61.40 61.80 -0.40
 
 
-0.647
63.80 53.22
Pfizer Inc. 30.10 30.20 29.70 29.90 -0.20
 
 
-0.669
32.97 27.79
GENERAL ELECTRIC STK 14.82 14.90 15.00 15.44 -0.44
 
 
-2.850
29.35 14.50
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.