Master data

Dow Jones
Name
DOW JONES INDUSTRIAL AVERAGE INDEX
WKN
n/a
ISIN
US2605661048
Symbol
DJI
Trading time start
15:30:00
Trading time end
22:30:00

Price data

Previous day
23,163.04
Date of closing price
19/10/2017
Open previous day
23,107.47
High previous day
23,167.24
Low previous day
23,052.67
52 weeks high
23,328.63
52 weeks low
17,888.28
Volume previous day
350,401,742

 

Chart
Illustration
Comparison
Analysis
 

Dow Jones stock price list

Bid Ask Last Previous day 52 weeks high 52 weeks low
BOEING STK 226.34 226.63 224.15 219.26 4.89
 
 
2.230
220.74 122.51
GOLDM SACHS GRP STK A 208.87 209.69 207.68 203.57 4.11
 
 
2.019
239.75 157.97
JP MORGAN STK 84.80 84.91 84.43 83.24 1.19
 
 
1.430
88.77 61.56
MICROSOFT STK 67.21 67.30 66.89 65.95 0.94
 
 
1.425
66.10 53.18
UNITED TECH STK 103.16 103.23 102.58 101.21 1.37
 
 
1.354
111.46 90.07
WAL MART STORES STK 74.44 74.61 74.20 73.31 0.89
 
 
1.214
73.43 60.70
EXXON STK 70.57 70.67 70.77 69.94 0.83
 
 
1.187
87.81 63.67
WALT DISNEY STK 84.78 84.88 84.85 83.93 0.92
 
 
1.096
107.00 80.60
INTEL STK 34.48 34.51 34.45 34.09 0.37
 
 
1.071
35.74 28.60
IBM STK 138.18 138.59 138.13 136.69 1.44
 
 
1.053
171.86 118.00
Dowdupont Inc. 61.05 61.19 61.09 60.46 0.63
 
 
1.042
61.09 47.79
NIKE STK 45.16 45.28 45.02 44.57 0.46
 
 
1.021
55.07 42.84
3M CO. 188.80 188.99 187.80 186.09 1.71
 
 
0.919
192.05 147.60
CISCO SYSTEMS STK 29.17 29.39 29.26 29.05 0.21
 
 
0.706
32.79 25.97
Pfizer Inc. 30.99 31.02 30.92 30.71 0.21
 
 
0.668
32.97 26.98
Visa Inc. 91.73 92.00 91.36 90.77 0.59
 
 
0.650
92.29 70.13
CHEVRONTEXACO STK 100.66 101.33 100.33 99.76 0.57
 
 
0.571
114.00 88.34
UNITEDHEALTH GRP STK 176.97 177.61 177.18 176.28 0.90
 
 
0.511
176.28 124.45
MERCK & CO STK 54.44 54.58 54.47 54.21 0.26
 
 
0.480
63.05 52.41
VERIZON COMMS STK 42.15 42.22 41.77 41.63 0.15
 
 
0.348
52.23 37.38
JOHNSON & JOHNS STK 121.01 121.39 120.54 120.20 0.34
 
 
0.283
122.25 103.49
AMERICAN EXPRESS STK 78.53 78.66 78.21 78.02 0.19
 
 
0.244
78.79 58.30
MCDONALDS STK 141.90 142.09 141.63 141.32 0.31
 
 
0.219
141.32 99.00
HOME DEPOT STK 139.11 139.91 138.44 138.17 0.27
 
 
0.195
145.92 107.31
APPLE COMPUTER STK 133.67 133.73 132.81 132.61 0.20
 
 
0.151
142.95 98.52
COCA COLA STK 39.50 39.55 39.49 39.56 -0.07
 
 
-0.177
40.89 37.67
CATERPILLAR STK 112.20 112.50 110.98 111.32 -0.34
 
 
-0.305
111.49 72.61
Travelers Cos. 112.91 114.60 112.48 113.00 -0.52
 
 
-0.460
118.03 93.37
GENERAL ELECTRIC STK 19.99 20.03 19.84 20.03 -0.19
 
 
-0.949
31.15 19.40
PROCTER & GAMBLE STK 75.36 75.43 75.41 76.38 -0.97
 
 
-1.270
87.16 75.68
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.