Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,50 % Bundesschatzanweisung v.24(26) Bond 100.50 603,024.00
-0.009
0 % Bundesobligation Serie 184 Bond 97.67 488,340.00
-0.002
0 % Bundesanleihe von 2021/52 Bond 45.13 451,300.00
-0.634
Rheinmetall AG Stock 1,832.00 353,729.50
-0.597
2,20 % Bundesschatzanweisung 24/26 Bond 100.70 251,740.00
-0.037
1 % Bundesanleihe von 2015/25 Bond 99.83 249,567.50
0.002
0,5 % Bundesanleihe von 2016/26 Bond 99.11 247,770.00
-0.009
RENK Group AGTrade Cancellations / Price Corrections Stock 81.14 223,461.88
-4.406
% Bundesschatzanweisung 25/27Notierungsaufnahme einer Aufstockung Bond 99.82 169,688.60
-0.033
2,75% Kreditanstalt für Wiederaufbau (2033) Bond 100.78 151,170.00
0.004

DAX

more...
Chart
24,276.48
+0.767

TecDAX

more...
Chart
3,925.96
+1.509

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A4DE9E5
A4DE9E
2,375 % Landesschatzanweisung Ausgabe 570Listing
Berlin, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
04/06/2025
XS3075487556
A4A5J1
Graniteshares Financial PLC ETP 01.07.70Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
04/06/2025
NO0013536169
A4DFTR
7,5% Homann Holzwerkstoffe GmbH (2032)Admission
Homann Holzwerkstoffe GmbH
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
02/06/2025
DE000A351UP3
A351UP
3 % Landesschatzanweisung von 2025/35Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
28/05/2025
DE000A4DFGZ7
A4DFGZ
0% SV Werder Bremen GmbH & Co KG aA (2030)Admission
SV Werder Bremen GmbH & Co KG aA
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
23/05/2025

MDAX

more...
Chart
31,029.82
+0.833

SDAX

more...
Chart
16,897.55
+1.198

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.14130 $ -0.00050 $
-0.044
05/06/2025 04:13:39
EUR/GBP 0.84262 £ +0.00019 £
+0.023
05/06/2025 04:13:42
EUR/JPY 163.0328 ¥ +0.0310 ¥
+0.019
05/06/2025 04:13:42
ESTR 2.172 % 0.000 %
0.000
03/06/2025 00:00:00
Gold (USD) 3,354.58 $ +8.58 $
+0.256
04/06/2025 16:00:01

EUR/USD

Chart
1.14130 $
-0.044

GOLD (USD)

Chart
3,346.01 $
End of Day (03/06/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.