Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
0 % Bundesobligation Serie 184 |
Bond | 98.13 | 6,378,320.00 | +0.016 |
| 0 % Bundesobligation Serie 183 | Bond | 99.06 | 3,467,100.00 | +0.014 |
| 2% Bundesschatzanweisung 24/26 | Bond | 100.04 | 800,304.00 | -0.003 |
| 0 % Bundesobligation Serie 185 | Bond | 97.12 | 776,960.00 | +0.006 |
| 1,70 % Bundesschatzanweisung 25/27 | Bond | 99.54 | 497,720.00 | 0.001 |
| 0 % Bundesanleihe von 2020/27 | Bond | 96.04 | 480,220.00 | +0.009 |
| 2,50 % Bundesschatzanweisung v.24(26) | Bond | 100.25 | 400,950.07 | +0.023 |
| 0 % Bundesanleihe von 2016/26 | Bond | 98.41 | 393,628.00 | +0.008 |
| 1,90 % Bundesschatzanweisung 25/27 |
Bond | 99.83 | 349,398.00 | 0.003 |
| 2,50 % Bundesanleihe von 2025/35 | Bond | 98.95 | 299,688.90 | +0.144 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A4DE9G0 A4DE9G |
var. % Landesschatzanweisung Ausgabe 572 Berlin, Land |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
30/09/2025 |
| FR0014012SB9 A4EHE4 |
2,5% Cap Gemini S.A. (2025) Cap Gemini S.A. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
24/09/2025 |
| US37960A2143 A41HCH |
Gl.X Fds-Gl.X Genom.&Biote.ETF Global X Funds |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
04/09/2025 |
| DE000A3828N1 A3828N |
var. % IHS Serie 243 Investitionsbank Berlin |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
28/08/2025 |
| DE000BU27014 BU2701 |
Bundesanleihe von 2025/32 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
27/08/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.16199 $ | +0.00554 $ | +0.479 | 10/10/2025 | 22:59:00 |
| EUR/GBP | 0.87016 £ | +0.00085 £ | +0.097 | 10/10/2025 | 22:59:00 |
| EUR/JPY | 175.8417 ¥ | -1.1682 ¥ | -0.660 | 10/10/2025 | 22:59:00 |
| ESTR | 1.927 % | +0.003 % | +0.156 | 09/10/2025 | 00:00:00 |
| Gold (USD) | 3,980.36 $ | -37.66 $ | -0.937 | 10/10/2025 | 16:00:01 |