Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Lyxor IF-Lyx.Sma.Overn.Return Mutual Fund 1,112.96 725,050.00
+0.117
0 % Bundesobligation Serie 181 Bond 98.65 295,962.00
+0.006
3,25% Mercedes-Benz International Finance B.V., (2027) Bond 100.98 202,438.00
+0.132
iShares $ Treasury Bond 7-10yr UCITS ETF USD Mutual Fund 134.99 201,848.40
+0.574
3,10 % Bundesschatzanweisung von 2023/25 Bond 100.48 150,714.00
+0.011
ALLIANZ SE Stock 300.00 147,900.00
+0.334
PIMCO Short Term HY Corporate Bd Index Mutual Fund 87.38 132,877.60
+0.460
0,5% Frankreich, Republik (2072) Bond 36.57 129,290.00
+1.190
2,25% Dic Asset AG (2026) Bond 57.72 120,000.00
+2.141
ASML Holdings Stock 662.60 119,362.50
-16.444

DAX

more...
Chart
19,486.19
-0.113

TecDAX

more...
Chart
3,392.42
-0.670

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
CA62821U1003
A40EWK
Mustang Energy Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/10/2024
CA3397642016
A3EHUA
Flora Growth Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/10/2024
CA8606471065
A2JG70
Sitka Gold Corp.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/10/2024
DE000BU0E220
BU0E22
0% Bundesrepublik Deutschland (2025)Admission
Bundesrepublik Deutschland
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
14/10/2024
US7593516047
A0RC70
Reinsurance Group of America Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
14/10/2024

MDAX

more...
Chart
26,935.00
+0.151

SDAX

more...
Chart
13,838.90
-0.596

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08898 $ -0.00018 $
-0.017
16/10/2024 00:31:18
EUR/GBP 0.83332 £ +0.00017 £
+0.020
16/10/2024 00:31:18
EUR/JPY 162.4988 ¥ -0.0315 ¥
-0.019
16/10/2024 00:31:20
ESTR 3.413 % 0.000 %
0.000
14/10/2024 00:00:00
Gold (USD) 2,648.58 $ -6.88 $
-0.259
15/10/2024 16:00:00

EUR/USD

Chart
1.08898 $
-0.017

GOLD (USD)

Chart
2,655.46 $
End of Day (14/10/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.