Russian securities suspended from trading Fraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds
Russian securities suspended from trading
Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0 % Bundesobligation Serie 183 | Bond | 98.87 | 840,395.00 | +0.013 |
| 0 % Grüne Bundesobligation von 2020/25 | Bond | 99.80 | 748,470.00 | +0.012 |
| 3,10 % Bundesschatzanw. v.23(25) | Bond | 100.32 | 501,575.00 | -0.025 |
| 0,5 % Bundesanleihe von 2016/26 | Bond | 99.39 | 496,925.00 | +0.008 |
| 0 % Bundesobligation Serie 182 | Bond | 99.79 | 299,370.00 | +0.020 |
| 0,25 % Bundesanleihe von 2017/27 | Bond | 97.67 | 293,036.00 | 0.004 |
| 0 % Bundesobligation Serie 184 | Bond | 97.95 | 244,862.50 | +0.010 |
| 0,375% Niedersachsen, Land (2026) | Bond | 99.40 | 198,870.00 | +0.014 |
| iShares II PLC -iShares MSCI World Quality Dividen | Mutual Fund | 8.347 | 183,063.600 | -0.167 |
| ALLIANZ SE | Stock | 364.90 | 182,450.00 | 0.000 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A3828N1 A3828N |
var. % IHS Serie 243 Investitionsbank Berlin |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
28/08/2025 |
| DE000BU27014 BU2701 |
Bundesanleihe von 2025/32 Bundesrepublik Deutschland |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
27/08/2025 |
| NO0013618587 A4DFWJ |
VAR JCD Group AG (2029) JCD Group AG |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
21/08/2025 |
| NO0013627927 A4DFSL |
6,75% Katjes Int.GmbH & Co.KG (2028) Katjes Int.GmbH & Co.KG |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
08/08/2025 |
| XS3073350269 A4EA8T |
VAR HSBC Holdings PLC (2036) HSBC Holdings PLC |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
07/08/2025 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.16653 $ | +0.00271 $ | +0.233 | 28/08/2025 | 13:59:48 |
| EUR/GBP | 0.86319 £ | +0.00103 £ | +0.119 | 28/08/2025 | 13:59:49 |
| EUR/JPY | 171.4028 ¥ | -0.1568 ¥ | -0.091 | 28/08/2025 | 13:59:46 |
| ESTR | 1.925 % | -0.001 % | -0.052 | 27/08/2025 | 00:00:00 |
| Gold (USD) | 3,399.43 $ | +21.48 $ | +0.636 | 28/08/2025 | 11:30:00 |