Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
ZKB Silver ETF AA EUR Mutual Fund 262.00 1,215,219.10
-3.464
2,20 % Bundesschatzanweisung von 2022/24 Bond 99.97 499,865.00
-0.002
Tesla Inc. Stock 268.95 461,281.20
+15.553
Alphabet Inc. Cl. A Stock 164.34 350,095.46
+5.427
iShares MSCI World ETF USD Mutual Fund 74.65 260,925.00
+3.652
2,50 % Bundesobligation Serie 190Notierungsaufnahme einer Aufstockung Bond 101.20 253,000.00
+0.192
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.10 250,237.50
+0.038
0,5 % Bundesanleihe von 2015/25 Bond 99.40 248,510.00
+0.016
HSBC MSCI World UCITS ETF Mutual Fund 33.31 233,790.10
+3.576
ZKB Gold ETF AA EUR Mutual Fund 2,325.00 216,983.29
-1.022

DAX

more...
Chart
19,039.31
-1.127

TecDAX

more...
Chart
3,314.93
-0.646

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A3H25V2
A3H25V
2,625% Baden-Württemberg, Land (2034)Admission
Baden-Württemberg, Land
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024
LU2922074849
A3L4ZX
2,625% Luxemburg, Großherzogtum (2034)Admission
Luxemburg, Großherzogtum
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024
US912810UB25
A3LY8H
4,625% Vereinigte Staaten von Amerika (2044)Admission
Vereinigte Staaten von Amerika
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024
AT0000A3FW25
A40TC4
Steyr Motors AGAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
06/11/2024
US68389XCS27
A3L336
4,2% ORACLE CORP (2029)Admission
ORACLE CORP
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
06/11/2024

MDAX

more...
Chart
26,338.01
-0.861

SDAX

more...
Chart
13,155.50
-1.740

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07315 $ +0.00024 $
+0.022
07/11/2024 00:29:16
EUR/GBP 0.83323 £ +0.00015 £
+0.018
07/11/2024 00:29:15
EUR/JPY 165.7960 ¥ -0.1097 ¥
-0.066
07/11/2024 00:29:16
ESTR 3.163 % 0.000 %
0.000
05/11/2024 00:00:00
Gold (USD) 2,660.34 $ -85.44 $
-3.112
06/11/2024 16:00:01

EUR/USD

Chart
1.07315 $
+0.022

GOLD (USD)

Chart
2,745.79 $
End of Day (05/11/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.