Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesobligation Serie 181 Bond 98.67 493,360.00
+0.016
2,50 % Bundesobligation Serie 190Notierungsaufnahme einer Aufstockung Bond 102.02 306,045.00
-0.086
iShares Gold Trust Mutual Fund 47.00 235,000.00
+1.578
0,25 % Bundesanleihe von 2017/27 Bond 96.01 216,022.50
-0.010
0,375% Mercedes-Benz Group AG (2026) Bond 95.19 206,565.02
+0.044
Taiwan Semiconductor Manufactor ADR Stock 194.80 205,182.40
+12.341
3,10 % Bundesschatzanw. v.23(25) Bond 100.74 201,474.00
-0.035
0 % Bundesobligation Serie 182Trade Cancellations / Price Corrections Bond 97.66 195,310.00
-0.015
LVMH STK Stock 610.00 190,118.50
+2.075
NVIDIA Stock 126.94 179,436.12
+1.422

DAX

more...
Chart
19,583.39
+0.775

TecDAX

more...
Chart
3,423.07
+0.975

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
EU000A3L1TH0
A3L1TH
3,625% European Investment Bank (2029)Admission
European Investment Bank
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
17/10/2024
DE000AAR0447
AAR044
2,262% Aareal Bank AG (2030)Admission
Aareal Bank AG
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
17/10/2024
EU000A3L1DJ0
A3L1DJ
2,5% Europäische Union (2031)Admission
Europäische Union
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
17/10/2024
DE000A383P48
A383P4
2,5% Kreditanstalt für Wiederaufbau (2031)Admission
Kreditanstalt für Wiederaufbau
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
16/10/2024
AT0000A3FFK1
A3LZ1U
7% UBM Development AG (2029)Admission
UBM Development AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
16/10/2024

MDAX

more...
Chart
27,152.93
+0.359

SDAX

more...
Chart
13,952.97
+0.278

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.08332 $ +0.00021 $
+0.019
18/10/2024 03:44:21
EUR/GBP 0.83204 £ -0.00035 £
-0.042
18/10/2024 03:44:20
EUR/JPY 162.4657 ¥ -0.2412 ¥
-0.148
18/10/2024 03:44:21
ESTR 3.414 % +0.001 %
+0.029
16/10/2024 00:00:00
Gold (USD) 2,689.01 $ +13.82 $
+0.517
17/10/2024 16:00:01

EUR/USD

Chart
1.08332 $
+0.019

GOLD (USD)

Chart
2,675.19 $
End of Day (16/10/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.