Börse Berlin Xontro Trading

Russian securities suspended from tradingFraud under the name of public stock exchangesMonitored TradingFollow us on Twitter!Roundabout 17,000 Bonds

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
Super Micro Computer Inc. Stock 24.460 627,131.870
-7.628
Multi Units Luxembourg SICAV - Amundi Global Aggre Mutual Fund 46.36 417,780.00
-0.425
SAMSUNG ELECTR STK A GDRTrade Cancellations / Price Corrections Stock 804.00 302,940.00
-1.229
Bluesky Digital Assets Corp. Stock 0.386 272,619.884
-0.515
3,10 % Bundesschatzanw. v.23(25)Trade Cancellations / Price Corrections Bond 100.79 251,962.50
-0.035
0 % Grüne Bundesobligation von 2020/25 Bond 97.99 244,962.50
-0.007
Nu Holdings Ltd. Stock 12.910 210,969.300
+0.781
3,625% AstraZeneca PLC (2027) Bond 102.17 204,500.00
-0.032
Rheinmetall AG Stock 596.80 199,814.60
-1.680
n/a Bond 99.88 199,766.00
-0.002

DAX

more...
Intra5D1M3M1Y5Y
Chart
19,004.78
-0.291

TecDAX

more...
Intra5D1M3M1Y5Y
Chart
3,317.81
+0.122

New Securities (selection)

more...
ISIN
Code number		 Name
Issuer		 Lead Brokers
Market segment		 Day of first trading
CA37962L1013
A4098M		 Global Uranium Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 19/11/2024
US08160H1014
885906		 Benchmark Electronics Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 18/11/2024
US3845561063
857127		 Graham Corp.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 18/11/2024
CA23256X4075
A40NJY		 Cybin Inc.Admission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 18/11/2024
ES0105836003
A40UWN		 Inmocemento SAAdmission
n/a		 mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market		 18/11/2024

MDAX

more...
Intra5D1M3M1Y5Y
Chart
26,002.57
-0.369

SDAX

more...
Intra5D1M3M1Y5Y
Chart
13,221.00
-0.381

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.05511 $ +0.00074 $
+0.070		 21/11/2024 06:00:38
EUR/GBP 0.83380 £ +0.00051 £
+0.061		 21/11/2024 06:00:36
EUR/JPY 163.5955 ¥ -0.2838 ¥
-0.173		 21/11/2024 06:00:38
ESTR 3.166 % +0.001 %
+0.032		 19/11/2024 00:00:00
Gold (USD) 2,643.44 $ +20.44 $
+0.779		 20/11/2024 16:00:00

EUR/USD

Intra5D1M3M1Y5Y
Chart
1.05511 $
+0.070

GOLD (USD)

5D1M3M1Y5Y
Chart
2,623.01 $
End of Day (19/11/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.