Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,10 % Bundesschatzanw. v.23(25) Bond 100.56 1,005,560.00
0.003
0,5 % Bundesanleihe von 2016/26 Bond 99.17 991,720.00
0.004
0 % Bundesobligation Serie 183 Bond 98.60 295,806.00
+0.007
2,20 % Bundesschatzanweisung 24/26 Bond 100.60 251,588.11
-0.008
0 % Bundesobligation Serie 182 Bond 99.46 248,655.00
0.001
6,5 % Bundesanleihe von 1997/27 Bond 109.20 218,396.00
-0.027
2,50 % Bundesschatzanweisung v.24(26) Bond 100.46 200,926.00
-0.010
iShares MSCI Europe ESG Screened ETF EUR Dis Mutual Fund 7.496 124,981.693
-0.912
2,50 % Bundesanleihe von 2024/54Notierungsaufnahme einer Aufstockung Bond 89.88 121,338.00
+0.191
Rheinmetall AG Stock 1,730.50 112,067.50
+2.670

DAX

more...
Chart
23,498.33
-0.606

TecDAX

more...
Chart
3,805.39
-0.769

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here.

MDAX

more...
Chart
29,925.98
-0.105

SDAX

more...
Chart
16,964.48
+0.300

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.16560 $ -0.00036 $
-0.031
26/06/2025 00:30:18
EUR/GBP 0.85311 £ -0.00010 £
-0.012
26/06/2025 00:30:18
EUR/JPY 169.2888 ¥ -0.0647 ¥
-0.038
26/06/2025 00:30:18
ESTR 1.926 % +0.001 %
+0.052
24/06/2025 00:00:00
Gold (USD) 3,314.64 $ +12.98 $
+0.393
25/06/2025 16:00:00

EUR/USD

Chart
1.16560 $
-0.031

GOLD (USD)

Chart
3,301.67 $
End of Day (24/06/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.