Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Rheinmetall AG | 507.00 | 505.60 | 146,831.60 | +0.277 |
BAYER AG | 26.320 | 26.285 | 111,409.700 | +0.133 |
Janosch film & medien AG - Konvertiert | 5.500 | 6.500 | 91,262.900 | -15.385 |
BMW PR | 97.65 | 98.85 | 81,111.35 | -1.214 |
Hypoport SE | 229.60 | 230.00 | 64,239.60 | -0.174 |
BASF SE | 50.69 | 50.93 | 63,199.45 | -0.471 |
NAKIKI SE | 4.480 | 4.480 | 52,761.180 | 0.000 |
BERKSHIRE HATHA STK B | 374.85 | 376.45 | 49,855.05 | -0.425 |
NVIDIA | 769.50 | 802.30 | 48,489.70 | -4.088 |
Microsoft Corp. | 376.15 | 382.20 | 47,530.80 | -1.583 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
3U HOLDING AG | 2.000 | 1.852 | 2,000.000 | +7.991 |
SUESS MICROTEC | 43.450 | 40.400 | 4,345.000 | +7.550 |
Hensoldt AG | 37.780 | 36.360 | 1,133.400 | +3.905 |
RENK Group AG | 28.995 | 27.950 | 869.850 | +3.739 |
Deutsche Bank AG | 14.984 | 14.546 | 1,481.100 | +3.011 |
PUMA STK | 42.570 | 41.500 | 1,064.250 | +2.578 |
Netfonds AG | 47.000 | 46.200 | 4,950.400 | +1.732 |
PNE Wind AG | 13.340 | 13.120 | 13.340 | +1.677 |
COMMERZBANK | 13.345 | 13.155 | 14,553.325 | +1.444 |
Mister Spex SE | 2.950 | 2.910 | 1,232.000 | +1.375 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 17,741.04 | -0.540 |
TECDAX | 3,187.64 | -0.723 |
MDAX | 26,003.13 | -0.711 |
SDAX | 13,941.19 | -0.650 |
HDAX | 9,518.67 | End of Day (18/04/2024) |
Dow Jones | 37,753.31 | End of Day (17/04/2024) |
Nasdaq 100 | 17,493.622 | End of Day (17/04/2024) |
S&P 500 | 5,022.21 | End of Day (17/04/2024) |
EuroStoxx 50 | 4,914.13 | End of Day (17/04/2024) |
Hang Seng | 16,251.84 | End of Day (17/04/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Canopy Growth | 7.630 | 6.140 | 7,290.000 | +24.267 |
TRACON Pharmaceuticals Inc | 1.862 | 1.510 | 1,405.810 | +23.311 |
Aurora Cannabis | 6.265 | 5.405 | 14,849.975 | +15.911 |
GQG Partners Inc. CDI | 1.590 | 1.380 | 747.300 | +15.217 |
Viacomcbs Inc. | 11.198 | 10.004 | 2,239.600 | +11.935 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
Canopy Growth | 7.630 | +24.267 |
Aurora Cannabis | 6.265 | +15.911 |
Aya Gold & Silver Inc. | 9.865 | +2.814 |
Agnico Eagle Mines Ltd. | 59.38 | +2.168 |
Mag Silver Corp. | 11.670 | +1.655 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
NOKIA STK | 3.319 | 3.080 | 3,318.500 | +7.744 |
Forvia SE | 14.145 | 13.595 | 56.580 | +4.046 |
atai Life Sciences B.V. | 1.925 | 1.854 | 7,650.000 | +3.858 |
MEDINCELL S.A. | 11.100 | 10.840 | 10,940.000 | +2.399 |
Gram Car Carriers ASA | 17.760 | 17.380 | 12,110.000 | +2.186 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
GQG Partners Inc. CDI | 1.590 | +15.217 |
Bannerman Energy Ltd. | 2.195 | +5.024 |
Genesis Minerals Ltd. | 1.110 | +3.738 |
Adriatic Metals PLC | 2.660 | +3.101 |
Westgold Resources Ltd | 1.416 | +2.165 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
SFL CORP. LTD | 11.880 | 11.740 | 2,257.200 | +1.193 |
Weichai Power | 2.030 | 2.046 | 10,150.000 | -0.782 |
Xiaomi Corp. | 1.920 | 1.948 | 476.190 | -1.448 |
BYD CO LTD-H | 23.860 | 24.530 | 596.500 | -2.731 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
ONO Pharmaceuticals | 14.000 | +2.941 |
Mitsui O.S.K Lines Ltd. | 27.970 | +2.642 |
DaiichiSankyo | 28.050 | +2.484 |
KAO STK | 37.850 | +2.187 |
Seven & I Holdings | 12.125 | +2.019 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.