Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mercedes-Benz Group AG | 71.42 | 71.06 | 368,865.10 | +0.507 |
RIXX Invest AG - konvertierte Aktien |
4.820 | 4.720 | 194,957.060 | +2.119 |
| BASF SE | 48.875 | 49.280 | 111,197.880 | -0.822 |
| ALLIANZ SE | 268.40 | 267.50 | 103,453.20 | +0.336 |
| Xiaomi Corp. | 2.137 | 2.072 | 102,930.666 | +3.113 |
| ASPEN AEROGELS | 21.800 | 15.900 | 84,630.000 | +37.107 |
| VOLKSWAGEN Vorzüge | 114.75 | 115.55 | 81,865.20 | -0.692 |
| Tesla Inc. | 169.00 | 173.36 | 80,997.82 | -2.515 |
| NAKIKI SE |
6.050 | 5.500 | 78,565.500 | +10.000 |
| TREND MICRO STK | 48.500 | 46.180 | 67,450.000 | +5.024 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CANNOVUM CANNABIS AG konvertierte Inhaber-Aktien o | 2.360 | 2.140 | 2,587.440 | +10.280 |
| NAKIKI SE |
6.050 | 5.500 | 78,565.500 | +10.000 |
| Viromed Medical AG Inhaberaktien | 2.580 | 2.400 | 4,122.600 | +7.500 |
| Singulus Technologies AG - konvertierte Aktien | 1.770 | 1.655 | 17.700 | +6.949 |
| 4 SC AG | 8.680 | 8.120 | 2,170.000 | +6.897 |
| Strategie Kapital AG | 1.170 | 1.100 | 3,151.000 | +6.364 |
| SynBiotic SE | 9.700 | 9.260 | 106.700 | +4.752 |
| Deutsche Pfandbriefbank AG | 4.688 | 4.490 | 113.900 | +4.410 |
| TAG Immobilien AG | 13.410 | 12.870 | 227.970 | +4.196 |
| thyssenkrupp AG | 4.893 | 4.725 | 2,390.000 | +3.556 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 17,896.50 | -0.199 |
| TECDAX | 3,239.82 | -1.044 |
| MDAX | 26,252.41 | -0.046 |
| SDAX | 14,368.12 | +0.494 |
| HDAX | 9,568.73 | End of Day (30/04/2024) |
| Dow Jones | 37,903.29 | End of Day (01/05/2024) |
| Nasdaq 100 | 17,318.549 | End of Day (01/05/2024) |
| S&P 500 | 5,018.39 | End of Day (01/05/2024) |
| EuroStoxx 50 | 4,921.22 | End of Day (01/05/2024) |
| Hang Seng | 17,763.03 | End of Day (30/04/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| ASPEN AEROGELS | 21.800 | 15.900 | 84,630.000 | +37.107 |
| Transmedics Group Inc | 114.65 | 88.10 | 5,565.00 | +30.136 |
| Nio Inc. | 5.212 | 4.201 | 7,788.000 | +24.066 |
| XPeng Inc | 4.510 | 3.700 | 2,706.000 | +21.892 |
| NIO Inc. ADR | 5.160 | 4.385 | 18,125.000 | +17.674 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Aurora Cannabis | 6.860 | +15.781 |
| Green Thumb Industries Inc | 13.180 | +14.509 |
| Bedford Metals Corp. | 1.310 | +8.264 |
| Organigram Holdings Inc | 1.838 | +6.985 |
| HealWELL AI Inc. | 1.085 | +4.831 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| CureVac AG | 2.514 | 2.278 | 2,789.800 | +10.360 |
| Belships ASA | 2.165 | 2.100 | 1,248.000 | +3.095 |
| GSK Plc | 19.800 | 19.350 | 3,960.000 | +2.326 |
| Energean PLC | 13.330 | 13.040 | 3,990.000 | +2.224 |
| WORLDLINE SA | 10.320 | 10.110 | 804.960 | +2.077 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Bannerman Energy Ltd. | 2.505 | +11.333 |
| Paladin Energy Ltd |
9.170 | +10.589 |
| AMCOR | 9.150 | +9.581 |
| SILEX SYSTEMS | 3.080 | +6.207 |
| Boss Energy Ltd. | 3.115 | +5.450 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Nio Inc. | 5.212 | 4.201 | 7,788.000 | +24.066 |
| XPeng Inc | 4.510 | 3.700 | 2,706.000 | +21.892 |
| MEITUAN | 14.818 | 12.902 | 14.520 | +14.850 |
| WuXi Biologics (Cayman) Inc | 1.796 | 1.635 | 5,394.000 | +9.845 |
| BYD CO LTD-H | 27.110 | 25.520 | 43,484.110 | +6.230 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Micronics Japan Co. Ltd. | 44.200 | +13.333 |
| Sumitomo Forestry Co. Ltd. | 32.000 | +10.345 |
| WEST JAPAN RAILWAY | 19.100 | +9.770 |
| SQUARE ENIX Holdings Co. Ltd. | 36.700 | +8.580 |
| KANSAI ELEC PWR STK | 14.895 | +8.406 |