Most Active Funds

Name Last Bid Ask Change in %
iShares Core MSCI World ETF USD 89.30 89.26 89.32
+0.094
Invesco EQQQ NASDAQ-100 ETF GBP Hedged 399.00 390.85 407.05
-0.647
Xtrackers MSCI World ETF 1CTrade Cancellations / Price Corrections 97.72 97.57 97.81
+0.158
GRUNDBESITZ-INVEST 30.90 30.91 31.20
0.000
Amundi MSCI ACWI SRI PAB UCITS ETF 11.24 11.23 11.23
+0.465
Vanguard FTSE All-World High Dividend Yield ETF USD 59.56 59.45 59.65
+0.185
PIMCO Short Term HY Corporate Bd Index 86.63 86.33 86.68
+1.251
Xtrackers MSCI World Momentum ETF 1C 56.26 56.15 56.33
+0.196
ZKB Silver ETF AA CHF 66.24 65.28 67.26
-0.030
Multi Units France SICAV - Amundi Nasdaq-100 Daily 948.90 944.90 949.20
+0.053

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
GRUNDBESITZ-INVEST 30.90 30.91 31.20
0.000
SEB-INVEST RENTENFONDS 21.01 21.01 21.16
0.000
ARIDEKA 87.77 87.77 88.36
-0.023
RENDITDEKA 21.38 21.38 21.70
0.000
Industria 145.24 145.27 146.39
+0.117
Allianz Vermögensbildung Europa 50.59 50.58 50.92
+0.020
Allianz Wachstum Europa 178.78 179.25 182.21
-0.050
DWS EUROVESTA 179.82 179.86 181.25
+0.067
DWS Top 50 Europa 196.71 196.81 198.18
-0.203
DEKA-EUROPABOND TF 33.49 33.49 33.99
0.000

Social Responsibility Investments – Most active funds

Name Last Change in %
ERSTE WWF STOCK UMWELT 174.75
-0.473
ERSTE WWF STOCK UMWELT 187.50
-0.467
Pictet Funds Water 622.03
-0.416
OEKOWORLD-WATER FOR LIFE-C 207.43
-0.312
Pictet Funds Water P Cap 518.56
-0.311
DWS KLIMAWANDEL 70.87
-0.253
DEKA-UMWELTINVEST TF 172.20
-0.249
Prime Value Mix 128.06
-0.179
ERSTE RESPONSIBLE STOCK GLOBAL 301.68
-0.169
ERSTE RESPONSIBLE STOCK GLOBAL 454.26
-0.073

United States – Most active funds

Name Last Bid Ask Change in %
MORGAN STANLEY AMERICAN FRANCHISE FUND A 101.52 101.73 104.78
-3.222
MLIIF US BASIC VALUE FUND A2 EUR 113.61 113.72 115.13
-1.594
MLIIF US FLEXIBLE EQUITY FUND A2 EUR 58.38 58.38 59.10
-0.967
HSBC GIF-US EQUITY INHABER-ANTEILE A... 48.47 48.52 49.12
-0.839
Pictet Funds - Biotech 983.71 982.71 997.44
-0.744
JPM US VALUE A - EUR HEDGED (ACC) 18.43 18.43 18.66
-0.700
AB AMERICAN VALUE A 40.71 40.70 41.20
-0.513
FRANKLIN MUTUAL BEACON FUND CLASS N (ACC) EUR-H1 28.09 28.12 28.47
-0.425
FIDELITY FUNDS - AMERICAN DIVERSIFIED FUND A (USD) 35.36 35.36 36.06
-0.226
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 45.37 45.42 45.73
-0.198

Commodities – Most active funds

Name Last Change in %
KBC ECO FD-WATER CAP. 2,262.38
-0.551
NESTOR Gold Fonds 181.60
-0.542
Activest-Aktien-Rohstoffe 160.95
-0.445
VCH EXPERT-NATURAL RES 11.19
-0.445
TIBERIUS EXPLORATION FUND UI 37.93
-0.368
JPM-GL.NA.RES A(DIS.)EUR 15.46
-0.258
JPM Global Natural Resources A - EUR 20.37
-0.245
BARING GL-GL RESOURCES 22.02
-0.227
Carmignac Portf.-Commodities 295.13
-0.213
DWS Rohstoffonds 77.30
-0.013

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
DWS Emerging Markets 114.19 113.94 115.58
-0.488
Pictet Funds Emerging Markets P Cap 536.02 535.67 541.83
+0.136
Raiffeisen Eurasien Aktien Fds 157.89 157.89 160.25
-0.070
Magellan SICAVResumption 18.95 18.95 19.21
-0.837
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 37.22 37.21 37.48
-0.054
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 6.630 6.635 6.730
0.000
Gl.Adv.Fds-Emerg.Mkts High V. 2,450.29 2,450.37 2,475.36
-0.146
Fidelity Fds-Emerg. Mkts. Fd. 26.08 26.08 26.24
-0.230
JPM-EMER.MKTS EQU.A D.DL 35.67 35.66 36.37
-0.668
HSBC GIF-Gl Emerg. Mkts Equity 14.67 14.69 14.77
+0.068
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.