Most Active Funds

Name Last Bid Ask Change in %
ETFS DAX 2x Long GO UCITS ETF 299.55 294.80 304.75
-1.545
PATRIARCH CLASSIC TSI B 17.41 17.32 17.40
-1.023
ESPA STOCK BIOTEC A 405.74 408.85 414.92
-0.197
BS BEST STRATEGIES UL FONDS - TREND & VALUE EUR 105.10 105.28 106.09
-0.370
DWS VERMOEGENSBG. FONDS R 18.67 18.67 18.74
+0.054
ZKB Gold ETF 1,039.62 1,016.45 1,059.17
-0.171
GRUNDBESITZ-GLOBAL 49.90 49.90 50.10
+0.201
KEPLER Vorsorge Mixfonds T 138.28 136.50 138.36
-0.152
DWS Deutschland 236.10 236.44 238.28
-0.350
Frankfurter Stiftungsfonds Inhaber-Anteile R 104.59 103.77 104.57
+1.004

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
INVESCO GT EUROPEAN STRUCTURED A 18.63 18.65 18.78
0.000
Allianz Wachstum Euroland 115.63 115.71 116.79
-0.138
H & A Lux Unternehmerfonds I B 142.31 142.45 143.83
-0.049
SEB-INVEST RENTENFONDS 23.66 23.66 23.78
0.000
ARIDEKA 66.32 n/a n/a
-0.271
RENDITDEKA 23.56 n/a n/a
+0.127
Industria 101.59 101.85 102.51
-0.157
Allianz Vermögensbildung Europa 48.99 49.10 49.40
-0.548
Allianz Wachstum Europa 115.74 115.89 116.54
-0.035
DWS EUROVESTA 123.34 123.54 124.20
-0.396

Social Responsibility Investments – Most active funds

Name Last Change in %
SAM Smart Energy Fund 24.90
-0.718
INVESCO Umwelt und Nachhaltigkeits Fonds 98.63
-0.273
Öko-Aktienfonds 170.61
-0.216
DWS Bildungsfonds 105.93
-0.292
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 50.26
+0.060
P.F.EUROPEAN SUSTAINABLE EQUITIES P 250.56
+0.020
Gerling Select 21 28.18
-0.565
Ökovision 168.43
-0.384
Pictet Funds Water P Cap 280.91
-0.249
MLIIF New Energy Fund A2 USD 7.74
-0.129

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 9.44 9.42 9.51
-0.369
Pictet Fixed Income Funds USD Bonds P Cap 495.50 491.89 495.71
+0.304
Mellon Gl.Fds-S&P 500 Index T. 1.98 1.99 2.01
-0.050
Allianz US Equity 86.66 86.96 87.55
+0.255
MLIIF - Global Bond Fd (USD) 23.06 22.98 23.11
+0.261
Vontobel-US Value Equity 1,010.92 1,011.35 1,023.99
-0.314
Fidelity Fds-US Dollar Bond Fd 5.67 5.64 5.67
+0.354
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 32.73 32.78 32.99
-0.426
MLIIF - US Govern. Mortgage Fd 15.00 14.94 15.04
+0.200
F.Temp.Inv.Fds-F.US Equity Fd 22.35 22.38 22.52
-0.711

Commodities – Most active funds

Name Last Change in %
Activest-Aktien-Rohstoffe 89.79
-1.546
Allianz Rohstofffonds 64.29
-1.138
ING(L)INV.-ENERGY P DIS. 3,603.57
-1.041
RAIFFEISEN-ENERGIE-A.A ST 101.27
-1.036
JPM Global Natural Resources A - EUR 12.76
-1.009
FIRST ST.GL RES ACC. A 3.16
-0.816
TIBERIUS EXPLORATION FUND UI 23.59
-0.799
MLIIF World Mining Fund A2 USD 33.13
-0.779
MLIIF World Mining Fund A2 EUR 33.13
-0.779
DWS Rohstoffonds 57.91
-0.737

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 137.88 138.10 139.44
-0.109
DWS Emerging Markets 115.68 116.18 117.16
-0.950
Pictet Funds Emerging Markets P Cap 534.73 533.41 539.60
-1.503
DWS Invest BRIC Plus LC 249.44 250.19 253.68
-0.224
DWS Invest BRIC Plus LD 237.73 238.75 243.51
-0.294
Raiffeisen Eurasien Aktien Fds 196.36 196.08 197.55
+0.163
Magellan SICAV 24.95 25.00 25.18
+0.080
Thames River Tradit.-High Inc. 5.29 5.29 5.34
+0.190
Allianz Global Emerging Markets Equity 46.51 46.71 47.02
+0.129
Thames River Tradit.-GEM Fund 43.64 43.64 44.28
+0.069
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.