Most Active Funds

Name Last Bid Ask Change in %
Deka Immo. Global 56.50 56.20 56.50
+1.254
MDAX EX 196.81 196.83 196.94
+0.835
PFI SETF 95.77 95.20 95.91
-0.125
DEKA-IMMOBILIENEUROPA 46.70 46.30 46.70
+1.082
M+G Global Dividend A 23.59 23.34 23.80
-0.127
DWS INVEST-BRAZ.EQU. LC 79.99 79.70 81.28
-0.312
DEKA-DIVID.STRATEG.CF(A) 155.73 155.67 158.77
-1.748
NESTOR Australien Fonds 220.41 218.40 222.75
+1.375
HAUS-INVEST 41.10 41.10 41.20
+0.122
Global X Lithium ETF 25.67 24.24 25.48
+3.300

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
UBS (D) EUROINVEST IMMOBILIEN 8.50 8.35 8.49
+0.236
DEKA-IMMOBILIENEUROPA 46.70 46.30 46.70
+1.082
HAUS-INVEST 41.10 41.10 41.20
+0.122
National Australia Bank 29.50 29.46 29.90
-0.102
UNIDIVIDENDENASS A 53.00 52.86 53.91
-0.413
Fidelity Fds-Europ. Growth Fd. 14.55 14.45 14.60
-0.206
GRUNDBESITZ-INVEST 40.20 40.20 40.45
-0.124
Henderson Gartmore Fund - Cont. Europ. Fund 9.65 9.57 9.71
-0.155
Henderson Gartmore Fund Pan European Fund 6.07 6.05 6.13
-0.328
Kapital Plus 63.05 62.82 63.29
+0.207

Social Responsibility Investments – Most active funds

Name Last Change in %
SAM Smart Materials Fund B 209.15
+0.081
DWS Bildungsfonds 104.45
-0.134
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 51.60
-1.546
P.F.EUROPEAN SUSTAINABLE EQUITIES P 229.93
-0.342
INVESCO Umwelt und Nachhaltigkeits Fonds 95.33
-0.293
Gerling Select 21 26.89
-0.186
Ökovision 153.07
-0.261
Pictet Funds Water P Cap 273.86
-0.102
MLIIF New Energy Fund A2 USD 7.32
-0.204
SAM Sustainable Water Fund B 268.51
-0.112

United States – Most active funds

Name Last Bid Ask Change in %
Franklin Income Fund Class A (dis) 10.92 10.84 11.04
+0.183
Pictet Fixed Income Funds USD Bonds P Cap 580.03 575.80 583.09
+0.588
Mellon Gl.Fds-S&P 500 Index T. 1.93 1.92 1.95
+0.416
Allianz US Equity 87.29 86.64 88.37
+0.356
MLIIF - Global Bond Fd (USD) 26.25 26.19 26.47
0.000
Vontobel-US Value Equity 945.83 938.60 957.36
+0.285
Fidelity Fds-US Dollar Bond Fd 6.68 6.65 6.72
-0.149
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd 36.44 36.09 36.80
+0.165
MLIIF - US Govern. Mortgage Fd 17.57 17.45 17.70
+0.400
F.Temp.Inv.Fds-F.US Equity Fd 23.39 23.21 23.67
+0.429

Commodities – Most active funds

Name Last Change in %
MLIIF World Mining Fund A2 EUR 31.90
+0.094
DWS Rohstoffonds 62.15
+0.113
ING(L)INV.-ENERGY P DIS. 4,252.75
-0.476
JPM-GL.NA.RES A(DIS.)EUR 11.29
-0.265
Allianz Rohstofffonds 63.04
-0.095
PICTET FUNDS (LUX) SICAV CLEAN ENERGY P USD ACC 71.72
-0.084
Activest-Aktien-Rohstoffe 94.97
0.000
VCH EXPERT-NATURAL RES 11.22
0.000
TIBERIUS EXPLORATION FUND UI 24.40
0.000
KBC ECO FD-ALTERNATIVE ENERGY DIS. 205.76
+0.005

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
VONTOBEL-EAST.EUR.BD A2 135.21 134.73 136.75
-0.096
DWS Emerging Markets 97.64 97.41 99.34
-0.682
Pictet Funds Emerging Markets P Cap 467.84 463.27 472.52
-0.218
DWS Invest BRIC Plus LC 207.17 206.87 211.00
-0.318
DWS Invest BRIC Plus LD 198.38 197.93 201.87
-0.251
Raiffeisen Eurasien Aktien Fds 173.64 172.04 175.46
+0.012
Magellan SICAV 21.36 21.17 21.49
-0.327
Thames River Tradit.-High Inc. 5.45 5.43 5.51
+0.092
Allianz Global Emerging Markets Equity 39.00 38.81 39.56
-0.358
Thames River Tradit.-GEM Fund 38.25 38.21 38.95
-0.520
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.