Most Active Funds
Name | Last | Bid | Ask | Change in % |
---|---|---|---|---|
iShares Core MSCI World ETF USD | 89.30 | 89.26 | 89.32 | +0.094 |
Invesco EQQQ NASDAQ-100 ETF GBP Hedged | 399.00 | 390.85 | 407.05 | -0.647 |
Xtrackers MSCI World ETF 1C | 97.72 | 97.57 | 97.81 | +0.158 |
GRUNDBESITZ-INVEST | 30.90 | 30.91 | 31.20 | 0.000 |
Amundi MSCI ACWI SRI PAB UCITS ETF | 11.24 | 11.23 | 11.23 | +0.465 |
Vanguard FTSE All-World High Dividend Yield ETF USD | 59.56 | 59.45 | 59.65 | +0.185 |
PIMCO Short Term HY Corporate Bd Index | 86.63 | 86.33 | 86.68 | +1.251 |
Xtrackers MSCI World Momentum ETF 1C | 56.26 | 56.15 | 56.33 | +0.196 |
ZKB Silver ETF AA CHF | 66.24 | 65.28 | 67.26 | -0.030 |
Multi Units France SICAV - Amundi Nasdaq-100 Daily | 948.90 | 944.90 | 949.20 | +0.053 |
Advanced Search Funds
Europe – Most active funds
Name | Last | Bid | Ask | Change in % |
---|---|---|---|---|
GRUNDBESITZ-INVEST | 30.90 | 30.91 | 31.20 | 0.000 |
SEB-INVEST RENTENFONDS | 21.01 | 21.01 | 21.16 | 0.000 |
ARIDEKA | 87.77 | 87.77 | 88.36 | -0.023 |
RENDITDEKA | 21.38 | 21.38 | 21.70 | 0.000 |
Industria | 145.24 | 145.27 | 146.39 | +0.117 |
Allianz Vermögensbildung Europa | 50.59 | 50.58 | 50.92 | +0.020 |
Allianz Wachstum Europa | 178.78 | 179.25 | 182.21 | -0.050 |
DWS EUROVESTA | 179.82 | 179.86 | 181.25 | +0.067 |
DWS Top 50 Europa | 196.71 | 196.81 | 198.18 | -0.203 |
DEKA-EUROPABOND TF | 33.49 | 33.49 | 33.99 | 0.000 |
Social Responsibility Investments – Most active funds
Name | Last | Change in % |
---|---|---|
ERSTE WWF STOCK UMWELT | 174.75 | -0.473 |
ERSTE WWF STOCK UMWELT | 187.50 | -0.467 |
Pictet Funds Water | 622.03 | -0.416 |
OEKOWORLD-WATER FOR LIFE-C | 207.43 | -0.312 |
Pictet Funds Water P Cap | 518.56 | -0.311 |
DWS KLIMAWANDEL | 70.87 | -0.253 |
DEKA-UMWELTINVEST TF | 172.20 | -0.249 |
Prime Value Mix | 128.06 | -0.179 |
ERSTE RESPONSIBLE STOCK GLOBAL | 301.68 | -0.169 |
ERSTE RESPONSIBLE STOCK GLOBAL | 454.26 | -0.073 |
United States – Most active funds
Name | Last | Bid | Ask | Change in % |
---|---|---|---|---|
MORGAN STANLEY AMERICAN FRANCHISE FUND A | 101.52 | 101.73 | 104.78 | -3.222 |
MLIIF US BASIC VALUE FUND A2 EUR | 113.61 | 113.72 | 115.13 | -1.594 |
MLIIF US FLEXIBLE EQUITY FUND A2 EUR | 58.38 | 58.38 | 59.10 | -0.967 |
HSBC GIF-US EQUITY INHABER-ANTEILE A... | 48.47 | 48.52 | 49.12 | -0.839 |
Pictet Funds - Biotech | 983.71 | 982.71 | 997.44 | -0.744 |
JPM US VALUE A - EUR HEDGED (ACC) | 18.43 | 18.43 | 18.66 | -0.700 |
AB AMERICAN VALUE A | 40.71 | 40.70 | 41.20 | -0.513 |
FRANKLIN MUTUAL BEACON FUND CLASS N (ACC) EUR-H1 | 28.09 | 28.12 | 28.47 | -0.425 |
FIDELITY FUNDS - AMERICAN DIVERSIFIED FUND A (USD) | 35.36 | 35.36 | 36.06 | -0.226 |
Fr.Temp.Inv.Fds-F.Mut.Beac.Fd | 45.37 | 45.42 | 45.73 | -0.198 |
Commodities – Most active funds
Name | Last | Change in % |
---|---|---|
KBC ECO FD-WATER CAP. | 2,262.38 | -0.551 |
NESTOR Gold Fonds | 181.60 | -0.542 |
Activest-Aktien-Rohstoffe | 160.95 | -0.445 |
VCH EXPERT-NATURAL RES | 11.19 | -0.445 |
TIBERIUS EXPLORATION FUND UI | 37.93 | -0.368 |
JPM-GL.NA.RES A(DIS.)EUR | 15.46 | -0.258 |
JPM Global Natural Resources A - EUR | 20.37 | -0.245 |
BARING GL-GL RESOURCES | 22.02 | -0.227 |
Carmignac Portf.-Commodities | 295.13 | -0.213 |
DWS Rohstoffonds | 77.30 | -0.013 |
Emerging Markets – Most active funds
Name | Last | Bid | Ask | Change in % |
---|---|---|---|---|
DWS Emerging Markets | 114.19 | 113.94 | 115.58 | -0.488 |
Pictet Funds Emerging Markets P Cap | 536.02 | 535.67 | 541.83 | +0.136 |
Raiffeisen Eurasien Aktien Fds | 157.89 | 157.89 | 160.25 | -0.070 |
Magellan SICAV | 18.95 | 18.95 | 19.21 | -0.837 |
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd | 37.22 | 37.21 | 37.48 | -0.054 |
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd | 6.630 | 6.635 | 6.730 | 0.000 |
Gl.Adv.Fds-Emerg.Mkts High V. | 2,450.29 | 2,450.37 | 2,475.36 | -0.146 |
Fidelity Fds-Emerg. Mkts. Fd. | 26.08 | 26.08 | 26.24 | -0.230 |
JPM-EMER.MKTS EQU.A D.DL | 35.67 | 35.66 | 36.37 | -0.668 |
HSBC GIF-Gl Emerg. Mkts Equity | 14.67 | 14.69 | 14.77 | +0.068 |
Top Funds
Name | Last | Change in % |
---|---|---|
FID.FDS-INDONESIA A GL. | 24.44 | +0.867 |
DNB Fund - Scandinavia | 6.775 | +0.818 |
Fid. Fds. America A - EUR-GL | 14.51 | +0.764 |
4Q-VALUE FONDS UNIVERSAL | 97.09 | +0.747 |
VITRUVIUS JAPANESE EQUITY EUR | 294.00 | +0.744 |
MainFirst - avant-garde Stock | 159.11 | +0.677 |
LAZARD EUROPEAN EQUITY FUND | 3.981 | +0.657 |
UBS (LUX) EQUITY SICAV - USA GROWTH B | 70.52 | +0.657 |
DEKA-COMMODITIES TF A | 51.06 | +0.651 |
TEMPLETON EUROLAND FUND | 27.11 | +0.631 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.