Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| BERKSHIRE HATHA STK B | 410.40 | 418.55 | 146,923.20 | -1.947 |
| Rheinmetall AG | 1,735.00 | 1,772.00 | 52,060.00 | -2.088 |
| Münchner Rückversicherung | 529.40 | 535.60 | 29,101.00 | -1.158 |
| AURUBIS AG | 110.70 | 113.50 | 27,675.00 | -2.467 |
| Palantir Technologies Inc. | 169.00 | 176.42 | 27,045.00 | -4.206 |
| adidas AG | 158.90 | 162.75 | 23,910.00 | -2.366 |
| NOVO NORDISK STK | 42.150 | 42.455 | 21,267.000 | -0.718 |
| Western Union Co. | 7.783 | 8.012 | 19,457.500 | -2.858 |
| BYD CO LTD-H | 10.550 | 10.900 | 18,115.200 | -3.211 |
| Coinbase Global Inc | 277.80 | 288.55 | 16,818.00 | -3.726 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| FROSTA AG AKT. O.N. | 100.00 | 98.60 | 400.00 | +1.420 |
| LPKF LASER STK | 6.590 | 6.590 | 3,295.000 | 0.000 |
| Siemens Healthineers AG | 48.700 | 48.730 | 1,022.700 | -0.062 |
| MERCK KGAA | 111.15 | 111.75 | 3,001.05 | -0.537 |
| Vonovia SE | 25.240 | 25.420 | 2,512.000 | -0.708 |
Deutsche Post AG |
39.300 | 39.700 | 1,965.000 | -1.008 |
| RENK Group AG | 65.56 | 66.23 | 15,096.80 | -1.012 |
| Münchner Rückversicherung | 529.40 | 535.60 | 29,101.00 | -1.158 |
| TKMS AG & Co. KGaA |
78.00 | 78.95 | 390.00 | -1.203 |
| COMMERZBANK | 31.620 | 32.080 | 3,162.000 | -1.434 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 23,703.48 | -1.777 |
| TECDAX | 3,569.74 | -1.673 |
| MDAX | 29,274.76 | -1.878 |
| SDAX | 16,271.51 | -1.644 |
| HDAX | 12,665.01 | End of Day (03/11/2025) |
| Dow Jones | 47,562.87 | End of Day (31/10/2025) |
| S&P 500 | 6,840.20 | End of Day (31/10/2025) |
| EuroStoxx 50 | 5,662.04 | End of Day (31/10/2025) |
| Hang Seng | 25,906.65 | End of Day (31/10/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Agnico Eagle Mines Ltd. | 139.45 | -1.344 |
| Barrick Mining Corp. | 28.250 | -1.705 |
| Intellistake Technologies Corp., | 1.830 | -2.660 |
| Almonty Industries Inc | 5.450 | -3.710 |
| HIVE DigitalTechnologies Ltd | 4.358 | -6.841 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||||
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Xontro trading starts at 8:00 CET.Prices are published 15 minutes delayed. For free real time prices please register here. | ||
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Fabrinet | 415.30 | 380.20 | 8,306.00 | +9.232 |
| Livzon Pharmaceutical Group Inc. | 3.640 | 3.400 | 1,456.000 | +7.059 |
| Cosco Shipping Holdings Co. Ltd. | 1.529 | 1.526 | 244.640 | +0.197 |
| Diginex Ltd. | 18.500 | 18.900 | 890.000 | -2.116 |
| SIEM OFFSHORE INC | 1.764 | 1.808 | 7,280.000 | -2.434 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Dainippon Sumitomo Pharma | 11.300 | +15.306 |
| NSK STK | 4.680 | +7.834 |
| MEIDENSHA STK | 36.800 | +7.602 |
| SMC CORPORATION STK | 314.00 | +7.534 |
| Coca-Cola West Co. Ltd. | 14.500 | +7.407 |