Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Engie S.A. | 21.500 | 21.940 | 322,500.000 | -2.005 |
| Tesla Inc. | 390.65 | 383.85 | 162,833.45 | +1.772 |
| Rheinmetall AG | 1,542.50 | 1,534.50 | 133,474.50 | +0.521 |
| BROADCOM STK | 334.75 | 328.00 | 67,399.00 | +2.058 |
Deutsche Bank AG |
31.135 | 30.605 | 67,338.000 | +1.732 |
| GOLDM SACHS GRP STK A | 733.30 | 716.10 | 54,997.50 | +2.402 |
| thyssenkrupp AG | 9.436 | 9.208 | 52,242.520 | +2.476 |
| SIXT PR P | 52.70 | 52.50 | 50,065.00 | +0.381 |
| Franklin Financial Services Corp | 46.400 | 46.600 | 48,600.000 | -0.429 |
| E.ON SE | 15.440 | 15.620 | 32,632.220 | -1.152 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Alzchem Group AG | 145.00 | 135.00 | 7,988.00 | +7.407 |
| SpielVGG Unterhaching KGaA | 1.180 | 1.110 | 1,120.000 | +6.306 |
| TKMS AG & Co. KGaA | 68.90 | 65.20 | 2,067.00 | +5.675 |
| Dr. Ing. h.c. F. Porsche AG | 47.140 | 44.870 | 94.280 | +5.059 |
| RENK Group AG | 51.81 | 49.38 | 6,476.25 | +4.921 |
| Schaeffler Technologies AG | 7.660 | 7.345 | 12,332.080 | +4.289 |
| Siemens Healthineers AG | 43.610 | 41.950 | 4,361.000 | +3.957 |
| adidas AG | 165.40 | 160.35 | 7,443.00 | +3.149 |
| Wacker Neuson SE | 25.300 | 24.600 | 6,325.000 | +2.846 |
| Heidelberger Druckmaschinen AG | 1.966 | 1.918 | 983.000 | +2.503 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 24,028.14 | +0.612 |
| TECDAX | 3,607.88 | +0.713 |
| MDAX | 29,696.45 | +0.336 |
| SDAX | 16,905.70 | +0.530 |
| HDAX | 12,565.35 | End of Day (04/12/2025) |
| Dow Jones | 47,850.94 | End of Day (04/12/2025) |
| S&P 500 | 6,857.12 | End of Day (04/12/2025) |
| EuroStoxx 50 | 5,718.08 | End of Day (04/12/2025) |
| Hang Seng | 25,935.90 | End of Day (04/12/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| iRobot Corp. | 3.818 | 2.719 | 820.870 | +40.419 |
| New Fortress Energy Inc. | 1.387 | 1.197 | 488.880 | +15.873 |
| Carbios SA | 14.800 | 13.100 | 5,880.000 | +12.977 |
| D-Wave Quantum Inc. | 25.280 | 22.960 | 15,168.000 | +10.105 |
| SoftBank Group Corp. | 109.00 | 100.14 | 3,270.00 | +8.848 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| BALLARD POWER STK | 2.390 | +5.101 |
| Niocorp Developments Ltd. | 5.790 | +4.891 |
| Trilogy Metals Inc. | 4.090 | +3.023 |
| ROYAL BK CANADA STK | 137.68 | +2.792 |
| Aurora Cannabis | 3.935 | +2.075 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Carbios SA | 14.800 | 13.100 | 5,880.000 | +12.977 |
| BURBERRY GROUP PLC | 14.360 | 13.585 | 43.080 | +5.705 |
| Eutelsat | 2.165 | 2.060 | 433.000 | +5.097 |
| VOLVO Class B | 26.950 | 25.710 | 8,085.000 | +4.823 |
| Exail Technologies | 85.50 | 82.70 | 855.00 | +3.386 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Sunrise Energy Metals Ltd. |
4.350 | +12.403 |
| Almonty Industries Inc. | 6.200 | +7.826 |
| IGO Ltd. | 3.886 | +7.675 |
| Weebit Nano Ltd | 2.280 | +7.547 |
| Whitehaven Coal Ltd. | 4.403 | +6.096 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 4.750 | 4.604 | 308.750 | +3.182 |
| Norwegian Cruise Line | 16.470 | 16.126 | 329.400 | +2.133 |
| Weichai Power | 2.196 | 2.154 | 966.240 | +1.950 |
| Nu Holdings Ltd. | 15.072 | 14.830 | 1,507.200 | +1.632 |
| BYD CO LTD-H | 10.980 | 10.960 | 1,482.300 | +0.182 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Tri Chemical Laboratories Inc. | 16.800 | +22.628 |
| SoftBank Group Corp. | 109.00 | +8.848 |
| SKY Perfect JSAT Holdings | 11.300 | +8.654 |
| IBIDEN STK | 69.50 | +6.923 |
| NITTOBO STK | 68.00 | +6.250 |