Most Active Shares

Name Last Previous day Turnover Change in %
Kering S.A, 360.20 360.25 144,080.00
-0.014
BYD CO LTD-H 8.09 8.29 134,093.95
-2.413
Lindt & Sprüngli Partizip.Scheine 4,899.69 4,942.38 98,060.00
-0.864
Tesla Motors 299.96 297.52 87,005.38
+0.820
Global Blockchain Technologies CorpAdmission 1.97 1.65 56,032.00
+19.394
Reliance Industries GDR 144a 24.53 23.65 49,060.00
+3.721
Cloudera Inc 14.45 13.63 47,968.00
+6.016
BEIERSDORF AG 92.15 92.62 46,075.00
-0.507
MCDONALDS STK 141.63 141.32 44,046.80
+0.219
pferdewetten.de AG 13.45 13.75 38,999.80
-2.182

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
AlzChemAdmission 4.04 3.48 9,857.60
+16.125
SIXT PR P 54.51 49.94 10,902.00
+9.162
PVA TEPLA AG 7.16 6.67 2,005.08
+7.345
AAP IMPLANTATE 1.93 1.81 5,315.75
+6.678
KST Beteiligungen AG 1.48 1.40 5.92
+5.714
DR HOENLE STK 38.42 36.56 5,742.00
+5.088
VARTA AGAdmission 21.60 20.59 30,172.05
+4.931
Deutsche Cannabis AG 2.81 2.70 1,420.00
+3.812
KUKA AG 214.68 207.45 12,599.60
+3.485
Lotto24 AG 11.00 10.65 451.00
+3.286

Indices

Name Last Change in %
DAX 13,015.46
+0.186
TECDAX 2,493.14
+0.266
MDAX 26,101.86
+0.186
SDAX 11,828.25
-0.243
HDAX 7,014.77 End of Day (20/10/2017)
Dow Jones 23,163.04 End of Day (19/10/2017)
Nasdaq 100 6,092.62 End of Day (19/10/2017)
S&P 500 2,562.10 End of Day (19/10/2017)
EuroStoxx 50 3,602.08 End of Day (19/10/2017)
Hang Seng 28,159.09 End of Day (19/10/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Skellerup Holdings 1.21 1.00 23,935.01
+21.000
Global Blockchain Technologies CorpAdmission 1.97 1.65 56,032.00
+19.394
Energa SA 3.22 2.83 3,218.00
+13.871
Meyer Burger Technology AG 1.39 1.23 814.32
+13.263
Tenet Healthcare Corp. 12.60 11.23 9,507.30
+12.249

Canada – Top Shares

Name Last Change in %
Global Blockchain Technologies CorpAdmission 1.97
+19.394
Shopify Inc 88.31
+5.457
Standard Lithium Ltd. 1.30
+3.586
Millennial Lithium Corp.Trade Cancellations / Price Corrections 1.61
+2.739
BALLARD POWER STK 4.26
+2.230

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Meyer Burger Technology AG 1.39 1.23 814.32
+13.263
Fred Olsen Energy ASA 1.70 1.56 16,960.00
+8.927
PATISSER.HLDGS 4.15 3.81 6,225.00
+8.810
Fischer Advanced Composite Components 14.99 13.95 5,766.08
+7.455
NOKIA STK 5.21 4.95 2,863.85
+5.128

Australia – Top Shares

Name Last Change in %
NONI B LIMITED 1.25
+36.883
Huon Aquaculture Group Ltd. 3.12
+5.980
MACA Ltd. 1.42
+2.984
TASSAL GROUP LTD 2.72
+2.840
Big Un Ltd. 1.53
+2.755

China – Top Shares

Name Last Previous day Turnover Change in %
BAIC Motor 1.02 0.918 12.18
+10.566
Livzon Pharmaceutical Group Inc. 5.95 5.44 1,190.60
+9.390
China Yongda Automobiles Services 1.20 1.13 2,402.00
+6.756
Sunny Optical Tech 12.96 12.30 5,184.00
+5.409
China Life Insurance Co. 2.76 2.63 30,304.00
+5.019

Japan – Top Shares

Name Last Change in %
Enbio Holdings Inc. 12.45
+10.133
Net One Systems Co.Ltd. 10.45
+7.103
NISSAN CHEMICAL 31.60
+6.721
HITACHI MAXELL 20.03
+5.561
FURUKAWA ELEC 50.50
+5.494

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.