Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Microsoft Corp. | 384.10 | 383.30 | 115,230.00 | +0.209 |
Strategie Kapital AG | 1.050 | 1.200 | 51,710.730 | -12.500 |
Bertelsmann AG - Genussscheine | 265.00 | 265.00 | 42,400.00 | 0.000 |
BYD CO LTD-H | 25.430 | 25.520 | 38,767.525 | -0.353 |
SIEMENS AG | 179.06 | 184.34 | 36,647.26 | -2.864 |
Apple Inc. | 160.64 | 159.78 | 27,078.20 | +0.538 |
Symrise GmbH & Co. KG | 107.80 | 107.55 | 25,902.00 | +0.232 |
BetterMood Food Corp | 1.940 | 2.700 | 24,142.000 | -28.148 |
NVIDIA | 814.20 | 815.70 | 22,729.80 | -0.184 |
Linde PLC | 430.45 | 429.05 | 21,522.50 | +0.326 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Medios AG | 16.740 | 13.900 | 4,998.000 | +20.432 |
Lanxess | 25.470 | 24.370 | 5,196.600 | +4.514 |
HANNOVER RUECKV STK N | 252.30 | 244.80 | 8,785.00 | +3.064 |
SECUNET SECURITY AG | 161.60 | 158.40 | 3,232.00 | +2.020 |
Hensoldt AG | 35.560 | 35.100 | 8,268.600 | +1.311 |
VARTA AG | 13.940 | 13.760 | 13.940 | +1.308 |
MORPHOSYS STK | 66.30 | 65.46 | 6,630.00 | +1.283 |
VOLKSWAGEN Vorzüge | 116.74 | 115.56 | 12,817.40 | +1.021 |
COMMERZBANK | 11.965 | 11.865 | 1,196.500 | +0.843 |
RENK Group AG | 28.080 | 27.860 | 14,040.000 | +0.790 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 17,951.17 | +0.103 |
TECDAX | 3,379.67 | -0.118 |
MDAX | 26,064.38 | -0.275 |
SDAX | 13,857.85 | -0.168 |
HDAX | 9,560.55 | End of Day (18/03/2024) |
Dow Jones | 38,714.77 | End of Day (15/03/2024) |
Nasdaq 100 | 17,808.250 | End of Day (15/03/2024) |
S&P 500 | 5,117.09 | End of Day (15/03/2024) |
EuroStoxx 50 | 4,986.02 | End of Day (15/03/2024) |
Hang Seng | 16,720.89 | End of Day (15/03/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
HUDSON TECH | 11.100 | 10.500 | 244.200 | +5.714 |
Nippon Paper Inds. | 7.300 | 7.050 | 2,102.400 | +3.546 |
AP Moeller - Maersk A/S ADR | 6.250 | 6.050 | 862.500 | +3.306 |
Powercell Sweden AB | 2.608 | 2.538 | 2,578.000 | +2.758 |
Zealand Pharma A/S | 96.00 | 93.80 | 9,745.00 | +2.345 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
Showcase Minerals Inc. | 3.080 | +1.316 |
Lithium Americas Corp. | 5.300 | +0.952 |
First Majestic Silver | 5.080 | -0.704 |
BetterMood Food Corp | 1.940 | -28.148 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Powercell Sweden AB | 2.608 | 2.538 | 2,578.000 | +2.758 |
Zealand Pharma A/S | 96.00 | 93.80 | 9,745.00 | +2.345 |
Airbus SE | 166.26 | 163.40 | 166.26 | +1.750 |
Ocado Group | 5.400 | 5.350 | 540.000 | +0.935 |
SAINT GOBAIN STK | 69.39 | 69.10 | 2,081.70 | +0.420 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
Bellevue Gold Ltd. | 1.080 | +9.091 |
Iluka Rescources | 4.314 | +6.519 |
Elders Ltd. | 5.450 | +4.808 |
Ridley Corp. | 1.370 | +4.580 |
Tribune Resources Ltd. | 2.080 | +4.000 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Nu Holdings Ltd. | 10.920 | 10.805 | 1,201.200 | +1.064 |
BYD CO LTD-H | 25.430 | 25.520 | 38,767.525 | -0.353 |
MEITUAN | 10.455 | 10.695 | 51.975 | -2.244 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
HOKUETSO PAPER | 11.800 | +8.257 |
SUMITOMO REALTY | 31.800 | +7.432 |
Tokyo Tatemono Co. Ltd. | 14.500 | +6.618 |
CYBERDYNE INC. | 1.370 | +6.202 |
Mitsubishi Estate Co. Ltd. | 16.300 | +5.161 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.