Most Active Shares

Name Last Previous day Turnover Change in %
VOLKSWAGEN Vorzüge 170.00 170.73 154,698.50
-0.428
MMC Norilsk Nickel PAO 15.35 14.95 135,810.00
+2.676
Steinhoff Intl. Hldgs. Ltd. 0.780 0.600 133,738.49
+30.000
Polytec Holding AG 18.45 19.28 88,670.70
-4.305
Aroundtown SATrade Cancellations / Price Corrections 6.24 6.43 86,029.76
-2.911
Qino Flagship AG 22.21 21.74 76,651.04
+2.139
Zur Rose Group AG 112.60 117.36 64,176.90
-4.056
Siltronic AG 116.92 117.21 60,627.40
-0.239
ALIGN TECH STK 202.44 201.72 59,124.30
+0.357
RWE AG 20.87 20.27 44,016.25
+2.961

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
STARAMBA SE 43.50 37.92 1,740.00
+14.715
Viscom AG 29.00 26.20 15,652.60
+10.687
SGL CARBON STK 12.11 10.95 6,032.50
+10.594
Homag Group AG 62.00 59.18 18,600.00
+4.765
PVA TEPLA AG 9.40 9.03 939.50
+4.042
Mynaric AG 61.63 59.84 1,232.60
+2.991
RWE AG 20.87 20.27 44,016.25
+2.961
Uniper SE 25.31 24.75 379.65
+2.283
PARAGON STK 73.25 71.73 7,325.00
+2.119
EINBECKERTrade Cancellations / Price Corrections 9.50 9.35 1,187.50
+1.551

Indices

Name Last Change in %
DAX 13,183.53
+0.456
TECDAX 2,517.25
+0.346
MDAX 26,283.47
+0.647
SDAX 11,731.10
-0.045
HDAX 7,085.81 End of Day (11/12/2017)
Dow Jones 24,386.03 End of Day (11/12/2017)
Nasdaq 100 6,393.89 End of Day (11/12/2017)
S&P 500 2,659.99 End of Day (11/12/2017)
EuroStoxx 50 3,591.45 End of Day (08/12/2017)
Hang Seng 28,965.29 End of Day (11/12/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Riot Blockchain Inc. 27.21 14.00 3,891.87
+94.357
Marathon Patent Group IncAdmission 5.40 3.74 540.00
+44.269
arGEN-X N.V. 46.00 32.05 3,108.75
+43.526
Xunlei Ltd. ADR 14.21 10.03 1,539.64
+41.696
Gemalto N.V. 43.35 32.55 2,601.00
+33.180

Canada – Top Shares

Name Last Change in %
BIOVAIL STK 18.54
+11.184
NOVAGOLD RESOURCES INC. 3.11
+7.906
Global Blockchain Technologies Corp 1.68
+7.147
Pacific Rim Cobalt CorpAdmission 1.03
+5.670
Emerald Health Therapie 2.75
+5.084

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
arGEN-X N.V. 46.00 32.05 3,108.75
+43.526
Gemalto N.V. 43.35 32.55 2,601.00
+33.180
AT&S AUSTRIA TECHN.&SYSTEMT.AG 24.26 22.64 30,860.20
+7.155
Atlassian Corp. 40.56 39.31 8,111.00
+3.167
Intermeditate Capital Group Plc. 12.33 11.98 6,005.00
+2.880

Australia – Top Shares

Name Last Change in %
Scentre Group 2.80
+4.865
EML Payments Ltd. 1.19
+3.947
Dexus Property Group 6.91
+3.928
Audio Pixels Holdings Ltd. 10.59
+3.874
Elders Ltd. 4.67
+3.686

China – Top Shares

Name Last Previous day Turnover Change in %
BRILL CHINA AUTO STK 2.24 2.20 2,244.00
+2.093
BYD CO LTD-H 7.19 7.34 4,961.43
-2.018
Geely Automobile Holdings Ltd. 2.77 2.85 3,314.65
-2.912
Tencent Holding 42.92 44.30 30,961.45
-3.126
Yangtze Optic.Fibre and Cable 3.88 4.01 286.82
-3.414

Japan – Top Shares

Name Last Change in %
sMedio 14.06
+13.392
Gumi Inc 8.20
+8.712
GLOBAL MEDIA STK 15.05
+6.549
TOYOBO 16.05
+5.246
Open House Co. 42.27
+5.032

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.