Most Active Shares

Name Last Previous day Turnover Change in %
PHILIPS NV KON 28.48 28.90 347,392.00
-1.471
Alphabet Inc. Cl. A 783.10 782.00 97,269.35
+0.141
EVOTEC AG O.N. 7.74 7.74 96,817.33
-0.039
APPLE COMPUTER STK 112.09 111.92 82,359.56
+0.152
Albireo Pharma Inc. 18.00 18.00 79,526.50
0.000
SIEMENS AG 116.29 115.95 66,335.59
+0.293
AMAZON COM STK 774.75 771.65 65,472.36
+0.402
BAYERISCHE MOTOREN WERKE AG 85.88 87.80 64,749.45
-2.187
Garo AB 21.00 17.73 63,000.00
+18.443
Porsche Automobil Holding SE 54.86 56.39 60,667.80
-2.713

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Wilex AG - konvertierte Aktien 2.69 2.29 1,883.00
+17.621
YOC AG 3.91 3.40 3,010.70
+15.102
SECUNET SECURITY AG 56.02 49.00 1,120.40
+14.327
Vectron Systems AG 68.80 60.55 6,880.00
+13.625
CO.DON STK 3.55 3.20 6,212.50
+10.938
Panamax AG - konvertierte Aktien 1.53 1.39 7,700.00
+9.870
Verbio AG 9.25 8.69 4,367.20
+6.386
Steico 14.67 13.79 2,933.00
+6.384
technotrans AG 26.06 24.50 4,424.85
+6.347
ADVANTAG AG EO 1 1.85 1.75 379.25
+5.714

Indices

Name Last Change in %
DAX 11,554.71
-0.640
TECDAX 1,849.36
+0.476
MDAX 22,528.75
+0.133
SDAX 9,722.50
+0.008
EuroStoxx 50 3,324.34 End of Day (13/01/2017)
Dow Jones 19,891.00 End of Day (12/01/2017)
Nasdaq 100 5,041.43 End of Day (12/01/2017)
S&P 500 2,270.44 End of Day (12/01/2017)
FTSE 100 7,337.81 End of Day (13/01/2017)
Hang Seng 22,937.38 End of Day (13/01/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Northern Dynasty Minerals 2.30 1.92 2,500.00
+19.917
Skellerup Holdings 1.24 1.04 17,722.08
+19.461
Garo AB 21.00 17.73 63,000.00
+18.443
LUXOTTICA ADR 56.90 48.78 569.00
+16.658
SANGAMO BIOSCNS STK 4.21 3.65 21.06
+15.465

Canada – Top Shares

Name Last Change in %
Northern Dynasty Minerals 2.30
+19.917
CAMECO STK 12.99
+7.355
Aurora Cannabis 1.85
+6.813
Eldorado Gold Corp. 3.30
+6.117
Premier Gold Mmines Ltd. 2.11
+5.447

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Garo AB 21.00 17.73 63,000.00
+18.443
ADOLFO DONINGUEZ STK 3.80 3.37 760.00
+12.760
ASCOM STK N 16.10 14.77 805.00
+9.042
Luxottica S.p.A. 53.66 49.57 540.60
+8.262
Kernel Holding 16.85 15.77 4,211.25
+6.817

Australia – Top Shares

Name Last Change in %
Nanosonics Ltd. 2.16
+7.079
DUET Group 2.04
+5.699
Incitec Pivot Ltd. 2.61
+4.994
Orocobre Ltd. 3.07
+4.351
Estia Health Ltd. 1.89
+3.736

China – Top Shares

Name Last Previous day Turnover Change in %
HKT Trust and HKT Ltd. 1.24 1.13 7.44
+9.735
Fabrinet 34.74 33.33 347.35
+4.231
Fuyao Glass Industry Group Co Ltd. 2.89 2.78 4,985.25
+3.882
Sunny Optical Tech 4.94 4.82 988.00
+2.511
China Everbright 1.76 1.77 3,080.00
-0.733

Japan – Top Shares

Name Last Change in %
JEOL Ltd. 4.63
+7.855
SAMCO 9.43
+5.102
DAIKIN INDS 94.86
+4.910
Mixi Inc. 37.99
+4.786
Haseko Corp. 10.81
+4.495

EuroStoxx 50

more...

Dow Jones

more...

Nasdaq 100

more...

FTSE 100

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.