Most Active Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Mercedes-Benz Group AG | 72.05 | 71.42 | 380,912.39 | +0.882 |
NAKIKI SE | 5.950 | 6.050 | 124,853.550 | -1.653 |
Rheinmetall AG | 532.80 | 510.00 | 124,188.20 | +4.471 |
Daimler Truck Holding AG | 40.970 | 42.680 | 116,655.030 | -4.007 |
Fernheizwerk Neukölln AG | 29.800 | 38.600 | 66,910.000 | -22.798 |
NOVO NORDISK STK | 114.54 | 120.78 | 63,320.94 | -5.166 |
Münchner Rückversicherung | 402.10 | 410.20 | 61,080.00 | -1.975 |
Freenet AG | 25.420 | 26.280 | 51,020.000 | -3.272 |
Deutsche Post AG | 39.990 | 39.520 | 50,730.600 | +1.189 |
Apple Inc. | 171.68 | 161.00 | 40,692.28 | +6.634 |
Advanced Search Shares
Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
MHP Hotel AG | 1.260 | 1.140 | 630.000 | +10.526 |
Schulte Schlagbaum Aktiengesellschaft | 302.00 | 274.00 | 302.00 | +10.219 |
VARTA AG | 10.130 | 9.305 | 6,360.280 | +8.866 |
ADCAPITAL STK | 1.460 | 1.350 | 1,460.000 | +8.148 |
RENK Group AG | 28.105 | 26.205 | 28.105 | +7.251 |
2G Bio-Energietechnik AG | 27.000 | 25.350 | 540.000 | +6.509 |
Hensoldt AG | 37.900 | 35.820 | 189.300 | +5.807 |
Henkel AG & Co. KGaA - Vorzugsaktien | 78.50 | 74.34 | 14,915.00 | +5.596 |
Henkel AG & Co. KGaA - Stammakktien | 70.60 | 67.10 | 706.00 | +5.216 |
Rheinmetall AG | 532.80 | 510.00 | 124,188.20 | +4.471 |
Indices
Name | Last | Change in % |
---|---|---|
DAX | 18,001.60 | +0.587 |
TECDAX | 3,266.22 | +0.815 |
MDAX | 26,300.82 | +0.184 |
SDAX | 14,431.24 | +0.439 |
HDAX | 9,552.21 | End of Day (02/05/2024) |
Dow Jones | 38,225.66 | End of Day (02/05/2024) |
Nasdaq 100 | 17,541.541 | End of Day (02/05/2024) |
S&P 500 | 5,064.20 | End of Day (02/05/2024) |
EuroStoxx 50 | 4,890.61 | End of Day (02/05/2024) |
Hang Seng | 18,207.13 | End of Day (02/05/2024) |
International – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Gamestop Corp. | 12.446 | 10.202 | 1,742.440 | +21.996 |
Hexatronic Group AB | 3.326 | 2.798 | 31,160.000 | +18.871 |
Lantheus Holdings | 73.98 | 62.36 | 1,479.60 | +18.634 |
Metasphere Labs Inc. | 1.345 | 1.135 | 13,211.570 | +18.502 |
CureVac AG | 2.860 | 2.514 | 1,698.400 | +13.763 |
Canada – Top Shares
Name | Last | Change in % |
---|---|---|
Metasphere Labs Inc. | 1.345 | +18.502 |
TECK STK B | 45.980 | +2.795 |
BetterMood Food Corp | 1.300 | +2.767 |
Standard Lithium Ltd. | 1.240 | +2.142 |
ENBRIDGE | 34.010 | +1.629 |
Europe ex Germany – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Hexatronic Group AB | 3.326 | 2.798 | 31,160.000 | +18.871 |
CureVac AG | 2.860 | 2.514 | 1,698.400 | +13.763 |
ams AG | 1.240 | 1.145 | 1,854.750 | +8.253 |
Vitrolife AB | 15.090 | 14.220 | 1,875.000 | +6.118 |
ALSTOM STK | 15.600 | 14.735 | 31,320.000 | +5.870 |
Australia – Top Shares
Name | Last | Change in % |
---|---|---|
Brazilian Rare Earths Ltd. | 1.950 | +10.169 |
SILEX SYSTEMS | 3.320 | +7.792 |
Vulcan Energy Resources Ltd | 2.076 | +5.810 |
Pilbara Minerals Ltd. | 2.538 | +4.942 |
Mayne Pharma Group Ltd. | 4.440 | +4.717 |
China – Top Shares
Name | Last | Previous day | Turnover | Change in % |
---|---|---|---|---|
Anta Sports Products Ltd. | 11.392 | 10.804 | 865.792 | +5.442 |
Liberty Global Inc. Class A | 15.730 | 15.015 | 15.730 | +4.762 |
Xiaomi Corp. | 2.191 | 2.137 | 6,570.685 | +2.551 |
Japan – Top Shares
Name | Last | Change in % |
---|---|---|
Taiheyo Cement Corp. | 21.800 | +3.810 |
Daiwa Computer Co. Ltd. | 7.050 | +3.676 |
MARUBENI STK | 17.888 | +3.614 |
Maruwa Co. Ltd. | 193.00 | +3.209 |
FUJIKURA | 17.000 | +3.030 |
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.
15 minutes delayed. To get real time Xontro prices please register here.