Most Active Shares

Name Last Previous day Turnover Change in %
Microsoft Corp. 384.10 383.30 115,230.00
+0.209
Strategie Kapital AG 1.050 1.200 51,710.730
-12.500
Bertelsmann AG - Genussscheine 265.00 265.00 42,400.00
0.000
BYD CO LTD-H 25.430 25.520 38,767.525
-0.353
SIEMENS AG 179.06 184.34 36,647.26
-2.864
Apple Inc. 160.64 159.78 27,078.20
+0.538
Symrise GmbH & Co. KG 107.80 107.55 25,902.00
+0.232
BetterMood Food Corp 1.940 2.700 24,142.000
-28.148
NVIDIA 814.20 815.70 22,729.80
-0.184
Linde PLC 430.45 429.05 21,522.50
+0.326

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Medios AG 16.740 13.900 4,998.000
+20.432
Lanxess 25.470 24.370 5,196.600
+4.514
HANNOVER RUECKV STK N 252.30 244.80 8,785.00
+3.064
SECUNET SECURITY AG 161.60 158.40 3,232.00
+2.020
Hensoldt AG 35.560 35.100 8,268.600
+1.311
VARTA AG 13.940 13.760 13.940
+1.308
MORPHOSYS STK 66.30 65.46 6,630.00
+1.283
VOLKSWAGEN Vorzüge 116.74 115.56 12,817.40
+1.021
COMMERZBANK 11.965 11.865 1,196.500
+0.843
RENK Group AGAdmission 28.080 27.860 14,040.000
+0.790

Indices

Name Last Change in %
DAX 17,951.17
+0.103
TECDAX 3,379.67
-0.118
MDAX 26,064.38
-0.275
SDAX 13,857.85
-0.168
HDAX 9,560.55 End of Day (18/03/2024)
Dow Jones 38,714.77 End of Day (15/03/2024)
Nasdaq 100 17,808.250 End of Day (15/03/2024)
S&P 500 5,117.09 End of Day (15/03/2024)
EuroStoxx 50 4,986.02 End of Day (15/03/2024)
Hang Seng 16,720.89 End of Day (15/03/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
HUDSON TECH 11.100 10.500 244.200
+5.714
Nippon Paper Inds. 7.300 7.050 2,102.400
+3.546
AP Moeller - Maersk A/S ADR 6.250 6.050 862.500
+3.306
Powercell Sweden AB 2.608 2.538 2,578.000
+2.758
Zealand Pharma A/STrade Cancellations / Price Corrections 96.00 93.80 9,745.00
+2.345

Canada – Top Shares

Name Last Change in %
Showcase Minerals Inc.Admission 3.080
+1.316
Lithium Americas Corp. 5.300
+0.952
First Majestic Silver 5.080
-0.704
BetterMood Food Corp 1.940
-28.148

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Powercell Sweden AB 2.608 2.538 2,578.000
+2.758
Zealand Pharma A/STrade Cancellations / Price Corrections 96.00 93.80 9,745.00
+2.345
Airbus SE 166.26 163.40 166.26
+1.750
Ocado Group 5.400 5.350 540.000
+0.935
SAINT GOBAIN STK 69.39 69.10 2,081.70
+0.420

Australia – Top Shares

Name Last Change in %
Bellevue Gold Ltd. 1.080
+9.091
Iluka Rescources 4.314
+6.519
Elders Ltd. 5.450
+4.808
Ridley Corp. 1.370
+4.580
Tribune Resources Ltd. 2.080
+4.000

China – Top Shares

Name Last Previous day Turnover Change in %
Nu Holdings Ltd. 10.920 10.805 1,201.200
+1.064
BYD CO LTD-H 25.430 25.520 38,767.525
-0.353
MEITUAN 10.455 10.695 51.975
-2.244

Japan – Top Shares

Name Last Change in %
HOKUETSO PAPER 11.800
+8.257
SUMITOMO REALTY 31.800
+7.432
Tokyo Tatemono Co. Ltd. 14.500
+6.618
CYBERDYNE INC. 1.370
+6.202
Mitsubishi Estate Co. Ltd. 16.300
+5.161

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.