Most Active Shares

Name Last Previous day Turnover Change in %
GAZPROM ADR 3.53 3.53 750,194.00
-0.113
APPLE COMPUTER STK 127.53 127.50 235,694.99
+0.024
Tesla Motors 324.98 324.99 184,862.38
-0.003
CRESUD SACIP ADR 16.50 16.48 164,500.00
+0.121
AMAZON COM STKTrade Cancellations / Price Corrections 868.33 869.35 133,137.77
-0.117
Veolia Environment 18.67 19.31 114,872.17
-3.314
Alphabet Inc. Cl. A 830.00 842.35 91,601.31
-1.466
DOMTAR Corp. 34.31 33.47 89,190.00
+2.525
INFINEON TECHNOLOGIES AG 19.08 19.23 75,255.22
-0.754
Facebook Inc.Trade Cancellations / Price Corrections 133.36 135.81 67,296.41
-1.804

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
TTL Information Technology AG 1.13 0.825 565.00
+36.970
LEWAG STK 17.00 13.50 170.00
+25.926
Singulus Technologies AG - konvertierte Aktien 9.43 8.35 4,714.00
+12.910
SECUNET SECURITY AG 103.00 95.01 515.00
+8.410
AMIRA VERWALT.AG O.N. 1,840.00 1,708.00 1,840.00
+7.728
COMMERZBANK 10.20 9.73 21,425.32
+4.747
pferdewetten.de AG 12.99 12.50 1,948.50
+3.920
BREMER STRASSENB.AG O.N. 145.04 140.00 296.00
+3.600
Deutsche Bank AG 15.50 15.07 1,550.00
+2.887
SNP AG 39.56 38.71 28,470.00
+2.196

Indices

Name Last Change in %
DAX 12,647.27
-0.187
TECDAX 2,220.94
-1.091
MDAX 24,824.96
-0.295
SDAX 10,944.10
-0.869
HDAX 6,788.81 End of Day (27/06/2017)
Dow Jones 21,310.66 End of Day (27/06/2017)
Nasdaq 100 5,671.60 End of Day (27/06/2017)
S&P 500 2,419.38 End of Day (27/06/2017)
EuroStoxx 50 3,538.32 End of Day (27/06/2017)
Hang Seng 25,839.99 End of Day (27/06/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
SPECTRANETICS STK 34.25 27.26 3,425.00
+25.642
KONZUM NyrtSuspension 2.82 2.52 8,457.00
+12.087
Cara Therapeutics 24.48 22.63 5,994.95
+8.153
Timmins Gold Corp. 4.95 4.70 956.20
+5.319
Millennial Lithium Corp. 1.09 1.04 32,739.50
+5.197

Canada – Top Shares

Name Last Change in %
Timmins Gold Corp. 4.95
+5.319
Millennial Lithium Corp. 1.09
+5.197
Sandstorm Resources Ltd. 3.34
+3.888
Aurora CannabisResumption 1.49
+1.156
Kirkland Lake Gold Ltd. 8.09
+1.036

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
UniCredit S.p.A. 16.87 16.18 5,565.45
+4.265
AIR FRANCE-KLM STK 12.18 11.69 2,435.00
+4.193
Thessaloniki Water and Sewage Company SA 4.82 4.63 2,166.70
+4.082
Europcar Groupe S.A. 12.94 12.43 258.70
+4.063
Intesa San Paolo 2.79 2.70 1,396.00
+3.293

Australia – Top Shares

Name Last Change in %
INSURANCE AUSTRALIA GROUP 4.61
+5.812
Sims Group Ltd. 9.89
+4.933
Flexi Group Ltd. 1.19
+4.569
Audio Pixels Holdings Ltd. 11.83
+4.275
Medibank Private Ltd. 1.90
+3.144

China – Top Shares

Name Last Previous day Turnover Change in %
Geely Automobile Holdings Ltd.Trade Cancellations / Price Corrections 1.88 1.84 35,066.90
+2.281
TSINGTAO BREWERY STK 3.92 3.94 293.63
-0.710
Tencent Holding 31.95 32.75 47,951.43
-2.428
BRILL CHINA AUTO STK 1.55 1.59 4,638.00
-2.889
BYD CO LTD-H 5.54 5.73 17,175.70
-3.316

Japan – Top Shares

Name Last Change in %
Nippon Electric Glass Ltd. 31.63
+386.015
Nitto Denko Corp. 72.64
+2.962
KOBE STEEL STK 8.67
+2.520
Nippon Steel & Sumitomo Metal Corp. 19.45
+2.127
Toyota Industries Corp. Round lot 100 46.28
+2.073

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.