Most Active Shares

Name Last Previous day Turnover Change in %
Alibaba Group Holding ADR 136.27 132.62 61,216.62
+2.752
Bavarian Nordic Research Institute Midl. 54.06 53.55 53,400.00
+0.952
RWE AG 20.24 19.42 53,074.78
+4.224
ROYAL DUTCH Shell A 23.43 23.58 50,535.06
-0.636
VOLKSWAGEN Vorzüge 130.47 130.13 41,219.46
+0.261
Bitcoin Group SE 24.30 25.36 40,076.41
-4.180
INTEL STK 30.65 30.61 35,622.02
+0.131
Stada-Arzneimittel AG 63.99 63.45 33,274.80
+0.851
AVZ Minerals Ltd.Resumption 0.083 0.077 31,685.50
+7.792
Tencent Holding 37.46 35.23 30,325.94
+6.330

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
VITA 34 International AG 9.12 8.02 10,938.00
+13.696
CURASAN STK 1.47 1.40 368.50
+5.136
Tom Tailor Holding AG 8.41 8.03 4,204.00
+4.681
EVOTEC AG O.N. 15.02 14.40 15,035.00
+4.307
AIXTRON STK 7.42 7.11 2,224.50
+4.260
RWE AG 20.24 19.42 53,074.78
+4.224
ELMOS SEMICONDUCTOR STK 21.63 20.90 10,815.00
+3.518
Wacker Neuson SE 23.87 23.11 17,898.75
+3.289
PVA TEPLA AG 3.41 3.31 682.00
+3.052
OTRS AG 7.00 6.81 325.00
+2.805

Indices

Name Last Change in %
DAX 12,263.86
+0.713
TECDAX 2,267.40
+0.480
MDAX 24,965.19
+0.700
SDAX 11,438.62
+1.095
HDAX 6,574.85 End of Day (15/08/2017)
Dow Jones 21,998.99 End of Day (15/08/2017)
Nasdaq 100 5,907.73 End of Day (15/08/2017)
S&P 500 2,464.61 End of Day (15/08/2017)
EuroStoxx 50 3,461.91 End of Day (15/08/2017)
Hang Seng 27,174.96 End of Day (15/08/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Deutsche Post - ADR 37.18 33.18 1,858.75
+12.040
Comet Holding AG 128.90 118.21 2,578.00
+9.043
C-Quadrat Investment AG 57.73 53.44 544.70
+8.028
MYLAN N.V. 26.56 24.94 531.10
+6.476
Tencent Holding 37.46 35.23 30,325.94
+6.330

Canada – Top Shares

Name Last Change in %
Franco-Nevada Corp. 66.93
+3.176
BOMBARDIER STK B 1.80
+2.800
Avino Silver + Gold Mines 1.39
+2.203
Polaris Infrastructure 11.30
+0.848
Fortuna Ventures, Inc. 3.74
+0.457

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Comet Holding AG 128.90 118.21 2,578.00
+9.043
C-Quadrat Investment AG 57.73 53.44 544.70
+8.028
MYLAN N.V. 26.56 24.94 531.10
+6.476
Schlummberger AG Vorzüge 24.40 23.01 2,684.00
+6.041
Fischer Advanced Composite Components 10.62 10.20 9,558.00
+4.118

Australia – Top Shares

Name Last Change in %
AVEO Group 1.77
+11.160
ORIGIN ENERGY STK 4.87
+6.240
Syrah Resources Ltd. 1.71
+4.131
Whitehaven Coal Ltd. 2.21
+3.461
Galaxy Resources Ltd. 1.29
+3.200

China – Top Shares

Name Last Previous day Turnover Change in %
Tencent Holding 37.46 35.23 30,325.94
+6.330
Sunny Optical Tech 12.00 11.46 21,700.50
+4.758
JIANGXI COPPER CO. 1.43 1.37 8,556.00
+4.088
Geely Automobile Holdings Ltd.Resumption 2.10 2.09 12,774.56
+0.478
BYD CO LTD-H 5.32 5.32 532.10
+0.113

Japan – Top Shares

Name Last Change in %
GNI Ltd 3.95
+8.368
Japan Display 1.45
+6.696
Toyo Tanso Co. 16.68
+6.344
sMedio 15.54
+6.150
NPC Incorporated 1.77
+5.298

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.