Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| VOLKSWAGEN PR | 128.07 | 132.62 | 124,261.58 | -3.431 |
| BASF SE | 57.15 | 56.73 | 66,051.16 | +0.740 |
| NOVO NORDISK STK | 108.79 | 108.55 | 57,465.60 | +0.221 |
| SAP STK | 46.73 | 47.48 | 52,778.70 | -1.569 |
| SIEMENS STK | 66.01 | 65.92 | 32,325.35 | +0.137 |
| US Natural Gas Fund ETF | 15.00 | 14.40 | 30,490.00 | +4.167 |
| BAYER AG | 50.74 | 51.50 | 30,444.00 | -1.476 |
| Arcelormittal S.A. Nouv. | 11.38 | 11.31 | 29,588.00 | +0.619 |
| DEUTSCHE BOERSE STK N | 41.22 | 42.69 | 22,293.00 | -3.443 |
| Volta Finance Ltd. | 3.40 | 3.40 | 20,474.80 | 0.000 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Solarworld AG | 1.76 | 1.56 | 5,015.90 | +12.885 |
| Biogas Nord AG | 2.39 | 2.20 | 4,786.00 | +8.921 |
| FLUXX.COM STK | 1.23 | 1.17 | 2,022.53 | +5.380 |
| UMWELTBANK AG | 27.69 | 26.37 | 13,842.50 | +5.007 |
| Gatewey Real Estate AG | 1.45 | 1.38 | 217.20 | +4.928 |
| Softship | 3.93 | 3.78 | 393.00 | +3.968 |
| DATA MODUL AG O.N. | 14.45 | 13.98 | 433.35 | +3.363 |
| MASTERFLEX STK | 4.90 | 4.75 | 490.00 | +3.267 |
| NEXUS STK | 7.61 | 7.38 | 380.30 | +3.076 |
| PEH WERTPAPIER STK | 16.09 | 15.65 | 1,992.50 | +2.812 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 6,315.30 | +0.101 |
| TECDAX | 747.13 | -1.018 |
| MDAX | 10,092.12 | -1.115 |
| SDAX | 4,781.92 | -1.221 |
| EuroStoxx 50 | 2,175.34 | End of Day (16/05/2012) |
| Dow Jones | 12,598.55 | End of Day (16/05/2012) |
| Nasdaq 100 | 2,561.56 | End of Day (16/05/2012) |
| S&P 500 | 1,324.80 | End of Day (16/05/2012) |
| FTSE 100 | 5,405.25 | End of Day (16/05/2012) |
| Hang Seng | 19,259.83 | End of Day (16/05/2012) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Meru Networks Inc. | 1.31 | 1.22 | 130.70 | +6.781 |
| Orell Füssli Holding AG | 80.66 | 75.56 | 1,613.20 | +6.750 |
| Zynga Inc. | 6.75 | 6.39 | 4,024.80 | +5.652 |
| US Natural Gas Fund ETF | 15.00 | 14.40 | 30,490.00 | +4.167 |
| McEwen Mining Inc. | 1.95 | 1.90 | 974.00 | +2.526 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Uranium Participation | 4.15 | +2.319 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Orell Füssli Holding AG | 80.66 | 75.56 | 1,613.20 | +6.750 |
| NOKIA STK | 2.23 | 2.19 | 994.92 | +1.644 |
| National Grid | 8.40 | 8.32 | 504.12 | +1.022 |
| Delhaize Freres | 31.00 | 30.70 | 1,054.00 | +0.994 |
| Arcelormittal S.A. Nouv. | 11.38 | 11.31 | 29,588.00 | +0.619 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Evolution Mining Ltd. | 1.16 | +8.007 |
| Oceangold Def. Cufs | 1.41 | +5.790 |
| CGA Mining Ltd. | 1.28 | +5.268 |
| Red 5 Ltd. | 1.05 | +3.740 |
| Eldorado Gold Corp. | 8.36 | +3.737 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Seadrill Ltd. | 28.28 | 28.53 | 8,482.50 | -0.894 |
| HUTCHISON WHAMPO | 6.82 | 6.94 | 2,385.60 | -1.801 |
| Energy XXI | 22.01 | 22.94 | 902.20 | -4.055 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Furukawa-Sky Aluminum Corp. | 2.23 | +6.644 |
| HIKARI TSUSHIN STK | 25.65 | +5.840 |
| NIPPON MEAT PACK STK | 9.75 | +3.689 |
| Internet Initiative Japan Inc. | 2,908.39 | +3.491 |
| KANSAI ELEC PWR STK | 10.56 | +3.480 |