Most Active Shares

Name Last Previous day Turnover Change in %
Tesla Motors 246.40 261.82 891,724.96
-5.890
MMC Norilsk Nickel PAO 15.61 15.84 82,871.00
-1.452
Weibo 50.65 54.78 79,571.11
-7.539
BARRICK GOLD STK 19.00 18.50 77,767.58
+2.703
NVIDIA 94.57 106.28 76,135.64
-11.018
Organovo Holdings inc. 2.80 2.78 74,684.24
+0.973
UBS Group AG 14.65 14.74 73,250.00
-0.577
Facebook Inc. 127.51 129.57 72,227.51
-1.590
APPLE COMPUTER STK 129.26 129.17 58,493.49
+0.070
ADV MICRO DEV STK 13.33 13.62 55,286.43
-2.166

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
WKM AG 1.15 0.950 230.00
+21.053
Deutsche Cannabis AG 1.15 0.950 7,756.50
+21.053
Zoologischer Garten und Aquarium Berlin 5,999.99 5,578.20 5,999.99
+7.561
Solarworld AG - konvertierte Aktien 4.45 4.19 3,125.50
+6.237
AAP IMPLANTATEDelisting 1.42 1.34 1,067.25
+6.194
PSI Aktiengesellschaft für Produkte uns Systeme de 12.48 11.88 13,664.00
+5.051
RCM Beteiligungs AG 2.24 2.15 4,480.00
+4.089
Covestro AG 72.29 69.50 1,012.06
+4.014
FORTEC ELECTRON STKDelisting 17.86 17.20 35.72
+3.837
Steico 16.41 15.94 2,461.50
+2.981

Indices

Name Last Change in %
DAX 11,947.83
-0.423
TECDAX 1,912.39
-0.395
MDAX 23,593.26
-0.083
SDAX 10,037.28
-1.176
EuroStoxx 50 3,339.27 End of Day (22/02/2017)
Dow Jones 20,775.60 End of Day (22/02/2017)
Nasdaq 100 5,352.13 End of Day (22/02/2017)
S&P 500 2,362.82 End of Day (22/02/2017)
FTSE 100 7,302.25 End of Day (22/02/2017)
Hang Seng 24,201.96 End of Day (22/02/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Northern Dynasty Minerals 1.70 1.37 4,913.00
+24.542
FANNIE MAE STK 2.87 2.53 19,584.20
+13.478
Ternium SA 24.88 22.43 1,990.40
+10.948
Qino Flagship AG 17.61 16.10 1,332.80
+9.348
Inmarsat Ventures Plc. 8.07 7.40 8,999.10
+9.069

Canada – Top Shares

Name Last Change in %
Northern Dynasty Minerals 1.70
+24.542
Silvercorp Metals 4.11
+7.249
Aurora Cannabis 2.06
+6.295
Great Panther Silver Ltd. 2.09
+4.762
Kirkland Lake Gold Ltd. 7.48
+3.960

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Qino Flagship AG 17.61 16.10 1,332.80
+9.348
Inmarsat Ventures Plc. 8.07 7.40 8,999.10
+9.069
Fischer Advanced Composite Components 7.30 6.81 16,448.00
+7.180
Valneva 2.90 2.73 145.00
+6.344
PEUGEOT STK 19.63 18.51 3,926.00
+6.051

Australia – Top Shares

Name Last Change in %
Estia Health Ltd. 2.30
+12.721
Crown Resorts Ltd. 8.95
+8.665
MELBOURNE IT STK 1.59
+7.095
NetComm Wireless Ltd. 1.22
+5.734
EML Payments Ltd. 1.17
+5.410

China – Top Shares

Name Last Previous day Turnover Change in %
China Pharmaceuticals Group Ltd. 1.20 1.14 2,270.50
+4.825
MTR CORPORATION STK 5.11 4.97 102.26
+2.981
BAIC Motor 1.13 1.09 10,697.00
+2.925
Fosun International 1.54 1.52 92.28
+1.384
BYD CO LTD-H 5.56 5.62 1,487.20
-0.980

Japan – Top Shares

Name Last Change in %
GNI Ltd 2.70
+15.312
YAMATO TRANSPORT 20.37
+7.808
TERUMO STK 34.46
+6.243
SEKISUI CHEM 16.01
+5.087
TORAY INDS 8.77
+4.904

EuroStoxx 50

more...

Dow Jones

more...

Nasdaq 100

more...

FTSE 100

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.