Most Active Shares

Name Last Previous day Turnover Change in %
EXXON STK 73.50 76.16 51,116.06
-3.493
AMAZON COM STK 768.96 785.51 40,359.75
-2.107
DEUTSCHE BANK STK N 15.38 15.50 39,091.00
-0.806
Uniper SE 14.91 15.10 38,762.50
-1.291
Danske Bank A/S 31.56 31.94 37,866.00
-1.205
Alphabet Inc. Cl. ATrade Cancellations / Price Corrections 760.20 779.40 36,026.60
-2.463
Alphabet Inc. Cl. C 741.74 760.14 31,898.20
-2.421
BERKSHIRE HATHA STK B 153.86 156.70 28,499.10
-1.812
BASF SE 90.00 89.44 26,370.00
+0.626
CATERPILLAR STK 83.70 85.45 25,194.00
-2.048

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Aumann AGAdmission 52.49 49.30 23,639.52
+6.481
INIT INNOVATION 14.40 13.54 14.40
+6.352
PFEIFFER VACUUM STK 113.70 108.42 1,364.40
+4.870
Paion 2.30 2.20 3,493.50
+4.556
2G Bio-Energietechnik AG 23.67 22.74 236.65
+4.068
Lloyd Fonds AG 3.28 3.18 492.45
+3.109
DALDRUP & SOEHNE AG 7.91 7.67 1,581.00
+3.050
SGL CARBON STK 8.63 8.38 3,451.60
+2.971
Datron AG 11.63 11.31 1,743.75
+2.831
Vectron Systems AG 90.62 88.83 2,718.60
+2.015

Indices

Name Last Change in %
DAX 11,956.03
-0.897
TECDAX 1,985.88
-0.866
MDAX 23,297.55
-1.042
SDAX 9,937.48
-0.885
EuroStoxx 50 3,452.18 End of Day (23/03/2017)
Dow Jones 20,656.58 End of Day (23/03/2017)
Nasdaq 100 5,355.14 End of Day (23/03/2017)
S&P 500 2,345.96 End of Day (23/03/2017)
FTSE 100 7,340.71 End of Day (23/03/2017)
Hang Seng 24,327.70 End of Day (23/03/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
B & C Speakers SPA 11.64 10.57 3,026.40
+10.175
Mytileneos Holdings S.A. 7.00 6.50 580.50
+7.692
Vaisala Oyj 35.86 33.56 25,098.50
+6.838
Anglo American Platinum Ltd. 21.90 20.96 328.50
+4.485
Sabina Gold & Silver Corp. 1.04 1.01 5,180.00
+2.473

Canada – Top Shares

Name Last Change in %
Sabina Gold & Silver Corp. 1.04
+2.473
First Majestic Silver 7.46
+1.857
GOLDCORP INC 15.00
+1.351
BARRICK GOLD STK 18.02
+1.009
Arizona Mining Inc. 1.57
+0.641

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
B & C Speakers SPA 11.64 10.57 3,026.40
+10.175
Mytileneos Holdings S.A. 7.00 6.50 580.50
+7.692
Vaisala Oyj 35.86 33.56 25,098.50
+6.838
Aena S.A. 143.20 140.30 1,432.00
+2.067
SEMPERIT STK 24.75 24.26 1,985.60
+2.041

Australia – Top Shares

Name Last Change in %
Evolution Mining Ltd. 1.49
+5.811
St. Barbara Mines 1.79
+4.252
Northern Star Resources 2.97
+4.095
EML Payments Ltd. 1.05
+2.240
NIB Holdings Ltd. 4.08
+2.127

China – Top Shares

Name Last Previous day Turnover Change in %
Bank of China 3.86 3.81 5,075.81
+1.340
BAIC Motor 1.01 1.01 991.82
-0.296
China Mobile (HongKong) 10.19 10.27 3,260.80
-0.731
Tencent Holding 26.65 27.05 9,470.03
-1.479
Geely Automobile Holdings Ltd. 1.46 1.49 3,176.26
-1.886

Japan – Top Shares

Name Last Change in %
NEC Electronics 9.90
+5.373
Kakaku.com Inc. 13.12
+3.185
DAINIPPON SCREEN 65.28
+1.857
UACJ Corp. 2.38
+1.670
DAIKIN INDS 90.82
+1.328

EuroStoxx 50

more...

Dow Jones

more...

Nasdaq 100

more...

FTSE 100

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.