Most Active Shares

Name Last Previous day Turnover Change in %
Cia Vale Co Rio Doce 8.15 8.05 166,180.00
+1.217
BARRICK GOLD STK 15.51 15.64 151,900.77
-0.831
MCDONALDS STK 129.62 128.85 118,056.20
+0.598
IQ Power Licensing AG 0.080 0.084 106,595.99
-4.762
VOLKSWAGEN Vorzüge 145.90 145.00 103,848.75
+0.621
Marine Harvest ASA 15.05 14.74 86,483.92
+2.103
AMAZON COM STK 839.23 829.39 84,024.35
+1.186
BNP PARIBAS STK 65.92 67.16 66,782.16
-1.846
CS GROUP STK N 14.45 14.20 58,406.90
+1.796
COMMERZBANK 9.04 8.96 57,705.54
+0.893

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Epigenomics AG Namensaktien 7.09 4.93 16,749.50
+43.816
POMMERSCHE ZUCK STK 65.00 51.25 1,300.00
+26.829
IBU-TEC ADV.MATER. INH.ONAdmission 18.48 16.83 4,988.25
+9.774
AIXTRON STK 4.78 4.36 47,183.70
+9.642
PARAGON STK 57.42 52.52 3,445.20
+9.330
Convisual AG 3.28 3.00 3,280.00
+9.260
RIB Software AG 13.60 13.10 1,360.00
+3.856
DEUTZ AG O.N. 6.72 6.49 1,316.40
+3.638
HELMA Eigenheimbau AG 39.73 38.43 7,785.00
+3.370
adesso AG 55.38 53.62 11,658.40
+3.282

Indices

Name Last Change in %
DAX 12,472.80
+0.046
TECDAX 2,083.85
+0.843
MDAX 24,639.69
+0.097
SDAX 10,634.92
+0.506
HDAX 6,668.61 End of Day (25/04/2017)
Dow Jones 20,996.12 End of Day (25/04/2017)
Nasdaq 100 5,548.19 End of Day (25/04/2017)
S&P 500 2,388.61 End of Day (25/04/2017)
EuroStoxx 50 3,583.16 End of Day (25/04/2017)
Hang Seng 24,455.94 End of Day (25/04/2017)

International – Top Shares

Name Last Previous day Turnover Change in %
Akebia Therapeutics 10.84 8.42 325.05
+28.682
BEASLEY BDCST STK 16.00 14.15 4,800.00
+13.074
Voxeljet AG ADR 2.99 2.66 4,184.90
+12.462
FEDERAL HOME LN STK 2.52 2.26 8,110.88
+11.406
Fiat Chrysler Automobiles N.V. 10.63 9.61 1,063.00
+10.614

Canada – Top Shares

Name Last Change in %
BIOVAIL STK 8.63
+9.803
ENDEAVOUR SILVER 2.70
+5.214
CAMECO STK 10.15
+1.867
Great Panther Silver Ltd. 1.12
-0.089
BARRICK GOLD STK 15.51
-0.831

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Fiat Chrysler Automobiles N.V. 10.63 9.61 1,063.00
+10.614
VOLVO Class B 15.26 13.97 503.42
+9.198
CIE Financiere Richemont AG 78.31 74.29 9,393.00
+5.411
INFICON STK N 479.06 455.80 479.06
+5.103
Yandex NV 22.53 21.47 2,703.00
+4.938

Australia – Top Shares

Name Last Change in %
WORLEYPARSONS 7.93
+2.787
BT Investment Management Ltd. 7.98
+2.296
COMPUTERSHARE STK 9.72
+1.919
Amaysim Australia Pty Ltd. 1.21
+1.769
CSR 3.19
+1.558

China – Top Shares

Name Last Previous day Turnover Change in %
BYD Electronic Co. Ltd. 1.44 1.35 1,219.75
+6.296
Minth Group Ltd. 3.75 3.60 1,500.00
+4.283
GUANGDONG INV STK 1.45 1.40 1,563.84
+3.134
Tencent Holding 28.86 28.50 34,158.49
+1.246
BYD CO LTD-HTrade Cancellations / Price Corrections 5.47 5.49 3,818.65
-0.419

Japan – Top Shares

Name Last Change in %
KOKUSAI ELECTRIC 21.27
+6.697
SQUARE ENIX Holdings Co. Ltd. 27.44
+5.398
ISHIKAWA HEAVY STK 3.04
+5.303
NTN Corp. 4.70
+5.218
SOFTBANK TECHNOL STK 30.02
+5.168

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.