Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Xiaomi Corp. | 2.094 | 2.000 | 354,919.022 | +4.700 |
| SIEMENS AG | 174.20 | 172.92 | 348,400.00 | +0.740 |
| Mercedes-Benz Group AG | 74.51 | 73.42 | 171,267.80 | +1.485 |
| UniCredit S.p.A. | 35.515 | 34.925 | 149,332.960 | +1.689 |
| Alphabet Inc. Cl. A | 159.84 | 144.22 | 139,982.80 | +10.831 |
RIXX Invest AG - konvertierte Aktien |
4.700 | 4.680 | 135,893.760 | +0.427 |
| Rheinmetall AG | 523.00 | 513.20 | 131,855.00 | +1.910 |
| Smurfit Kappa Group Ltd. | 40.540 | 39.760 | 97,666.560 | +1.962 |
| Freenet AG | 27.100 | 26.880 | 77,871.640 | +0.818 |
| NOVO NORDISK STK | 119.00 | 115.50 | 77,758.24 | +3.030 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| flatexDEGIRO AG | 11.865 | 9.900 | 10,704.750 | +19.848 |
| Medical Columbus AG | 24.600 | 21.000 | 1,131.600 | +17.143 |
| WASHTEC AG O.N. | 39.400 | 36.500 | 571.500 | +7.945 |
| UMWELTBANK AG | 6.740 | 6.280 | 5,392.000 | +7.325 |
| thyssenkrupp AG | 4.769 | 4.485 | 1,461.700 | +6.332 |
| NAKIKI SE |
4.880 | 4.640 | 22,658.400 | +5.172 |
| VARTA AG | 9.365 | 9.035 | 1,086.170 | +3.652 |
| Siltronic AG | 78.45 | 76.90 | 7,845.00 | +2.016 |
| SAP SE, Walldorf | 173.80 | 170.38 | 2,612.00 | +2.007 |
| BAYER AG | 27.485 | 26.945 | 8,507.750 | +2.004 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 18,161.01 | +1.360 |
| TECDAX | 3,322.49 | +1.706 |
| MDAX | 26,175.48 | +0.508 |
| SDAX | 14,256.34 | +1.862 |
| HDAX | 9,552.15 | End of Day (25/04/2024) |
| Dow Jones | 38,460.92 | End of Day (24/04/2024) |
| Nasdaq 100 | 17,526.800 | End of Day (24/04/2024) |
| S&P 500 | 5,071.63 | End of Day (24/04/2024) |
| EuroStoxx 50 | 4,989.88 | End of Day (24/04/2024) |
| Hang Seng | 17,284.54 | End of Day (25/04/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Cheetah Mobile ADR | 4.060 | 3.580 | 1,526.560 | +13.408 |
| Alphabet Inc. Cl. C | 163.42 | 145.90 | 1,307.36 | +12.008 |
| RESMED INC. | 190.00 | 170.65 | 29,642.00 | +11.339 |
| Alphabet Inc. Cl. A | 159.84 | 144.22 | 139,982.80 | +10.831 |
| AMC Entertainment Holdings | 3.242 | 2.946 | 126.438 | +10.066 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metalla Ryalty & Streaming Ltd. | 2.990 | +8.137 |
| Victoria Gold Corp. | 5.040 | +6.825 |
| Bedford Metals Corp. | 1.150 | +6.481 |
| Lithium Americas Corp. | 4.362 | +5.822 |
| NVIDIA Corp. | 56.50 | +5.607 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Swedish Orphan Biovitrum | 24.160 | 22.760 | 4,107.200 | +6.151 |
| LAVA Therapeutics NV | 2.580 | 2.460 | 1,258.400 | +4.878 |
| Caixabank S.A. | 5.150 | 4.979 | 597.870 | +3.434 |
| CureVac AG | 2.194 | 2.122 | 219.400 | +3.393 |
| Guillemot Corporation SA | 5.560 | 5.380 | 224.000 | +3.346 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Resmed Inc. | 20.200 | +18.824 |
| Newmont Corp. | 39.400 | +5.914 |
| Perseus Mining Ltd. | 1.393 | +4.896 |
| Champion Iron Ltd. | 4.320 | +4.854 |
| Vulcan Energy Resources Ltd | 1.952 | +4.107 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Zhongan Online P&C Insurance Co- Ltd. | 1.510 | 1.400 | 11,325.000 | +7.857 |
| BYD CO LTD-H | 25.310 | 24.100 | 10,100.000 | +5.021 |
| Galaxy Digital Holdings Ltd | 8.814 | 8.416 | 4,280.000 | +4.729 |
| Xiaomi Corp. | 2.094 | 2.000 | 354,919.022 | +4.700 |
| Anta Sports Products Ltd. | 10.900 | 10.470 | 51,580.400 | +4.107 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| KEYENCE CORP STK | 413.20 | +7.801 |
| MITSUI ENG&SBLDG STK | 9.950 | +7.568 |
| Nomura Real Estate Holdings | 25.600 | +6.667 |
| NITTOBO STK | 32.800 | +5.806 |
| MITSUBISHI ELEC STK | 15.105 | +5.666 |