Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Mercedes-Benz Group AG | 72.05 | 71.42 | 380,912.39 | +0.882 |
NAKIKI SE |
5.950 | 6.050 | 124,853.550 | -1.653 |
| Rheinmetall AG | 532.80 | 510.00 | 124,188.20 | +4.471 |
| Daimler Truck Holding AG | 40.970 | 42.680 | 116,655.030 | -4.007 |
| Fernheizwerk Neukölln AG | 29.800 | 38.600 | 66,910.000 | -22.798 |
| NOVO NORDISK STK | 114.54 | 120.78 | 63,320.94 | -5.166 |
| Münchner Rückversicherung | 402.10 | 410.20 | 61,080.00 | -1.975 |
| Freenet AG | 25.420 | 26.280 | 51,020.000 | -3.272 |
| Deutsche Post AG | 39.990 | 39.520 | 50,730.600 | +1.189 |
| Apple Inc. | 171.68 | 161.00 | 40,692.28 | +6.634 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| MHP Hotel AG | 1.260 | 1.140 | 630.000 | +10.526 |
| Schulte Schlagbaum Aktiengesellschaft | 302.00 | 274.00 | 302.00 | +10.219 |
| VARTA AG | 10.130 | 9.305 | 6,360.280 | +8.866 |
| ADCAPITAL STK | 1.460 | 1.350 | 1,460.000 | +8.148 |
| RENK Group AG | 28.105 | 26.205 | 28.105 | +7.251 |
| 2G Bio-Energietechnik AG | 27.000 | 25.350 | 540.000 | +6.509 |
| Hensoldt AG | 37.900 | 35.820 | 189.300 | +5.807 |
| Henkel AG & Co. KGaA - Vorzugsaktien | 78.50 | 74.34 | 14,915.00 | +5.596 |
| Henkel AG & Co. KGaA - Stammakktien | 70.60 | 67.10 | 706.00 | +5.216 |
| Rheinmetall AG | 532.80 | 510.00 | 124,188.20 | +4.471 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 18,001.60 | +0.587 |
| TECDAX | 3,266.22 | +0.815 |
| MDAX | 26,300.82 | +0.184 |
| SDAX | 14,431.24 | +0.439 |
| HDAX | 9,552.21 | End of Day (02/05/2024) |
| Dow Jones | 38,225.66 | End of Day (02/05/2024) |
| Nasdaq 100 | 17,541.541 | End of Day (02/05/2024) |
| S&P 500 | 5,064.20 | End of Day (02/05/2024) |
| EuroStoxx 50 | 4,890.61 | End of Day (02/05/2024) |
| Hang Seng | 18,207.13 | End of Day (02/05/2024) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Gamestop Corp. | 12.446 | 10.202 | 1,742.440 | +21.996 |
| Hexatronic Group AB | 3.326 | 2.798 | 31,160.000 | +18.871 |
| Lantheus Holdings | 73.98 | 62.36 | 1,479.60 | +18.634 |
| Metasphere Labs Inc. | 1.345 | 1.135 | 13,211.570 | +18.502 |
| CureVac AG | 2.860 | 2.514 | 1,698.400 | +13.763 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metasphere Labs Inc. | 1.345 | +18.502 |
| TECK STK B | 45.980 | +2.795 |
| BetterMood Food Corp | 1.300 | +2.767 |
| Standard Lithium Ltd. | 1.240 | +2.142 |
| ENBRIDGE | 34.010 | +1.629 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Hexatronic Group AB | 3.326 | 2.798 | 31,160.000 | +18.871 |
| CureVac AG | 2.860 | 2.514 | 1,698.400 | +13.763 |
| ams AG | 1.240 | 1.145 | 1,854.750 | +8.253 |
| Vitrolife AB | 15.090 | 14.220 | 1,875.000 | +6.118 |
| ALSTOM STK | 15.600 | 14.735 | 31,320.000 | +5.870 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Brazilian Rare Earths Ltd. | 1.950 | +10.169 |
| SILEX SYSTEMS | 3.320 | +7.792 |
| Vulcan Energy Resources Ltd | 2.076 | +5.810 |
| Pilbara Minerals Ltd. | 2.538 | +4.942 |
| Mayne Pharma Group Ltd. | 4.440 | +4.717 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Anta Sports Products Ltd. | 11.392 | 10.804 | 865.792 | +5.442 |
| Liberty Global Inc. Class A | 15.730 | 15.015 | 15.730 | +4.762 |
| Xiaomi Corp. | 2.191 | 2.137 | 6,570.685 | +2.551 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Taiheyo Cement Corp. | 21.800 | +3.810 |
| Daiwa Computer Co. Ltd. | 7.050 | +3.676 |
| MARUBENI STK | 17.888 | +3.614 |
| Maruwa Co. Ltd. |
193.00 | +3.209 |
| FUJIKURA | 17.000 | +3.030 |