Master data
EuroStoxx 50
Name
DJ EURO STOXX 50 EUR Price
WKN
n/a
ISIN
EU0009658145
Symbol
SX5E
Trading time start
08:00:00
Trading time end
20:30:00
Price data
Previous day
4,989.88
Date of closing price
24/04/2024
Open previous day
5,004.91
High previous day
5,031.84
Low previous day
4,981.81
52 weeks high
5,083.42
52 weeks low
4,014.36
Volume previous day
n/a
EuroStoxx 50 stock price list
| Bid | Ask | Last | Previous day | 52 weeks high | 52 weeks low | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WOLTERS KLUWER STK C | 142.95 | 143.05 | 141.20 | 141.30 | -0.10 | -0.071 | 147.60 | 105.90 | |||
| VOLKSWAGEN Vorzüge | 120.10 | 120.15 | 119.70 | 118.70 | 1.00 | 0.842 | 131.42 | 99.32 | |||
| VINCI S.A. | 111.00 | 111.05 | 111.40 | 110.60 | 0.80 | 0.723 | 119.52 | 99.72 | |||
| UniCredit S.p.A. | 35.355 | 35.445 | 35.395 | 34.925 | 0.47 | 1.346 | 35.710 | 17.684 | |||
| TotalEnergies SE | 69.32 | 69.34 | 68.60 | 67.89 | 0.71 | 1.046 | 69.00 | 50.70 | |||
| Stellantis N.V. | 23.120 | 23.135 | 23.205 | 23.440 | -0.24 | -1.003 | 27.055 | 14.370 | |||
| SIEMENS AG | 177.38 | 177.40 | 174.20 | 172.92 | 1.28 | 0.740 | 185.30 | 121.26 | |||
| Schneider Electric SE | 217.35 | 217.45 | 212.75 | 212.30 | 0.45 | 0.212 | 218.65 | 138.24 | |||
| SAP SE, Walldorf | 174.20 | 174.22 | 174.30 | 170.38 | 3.92 | 2.301 | 182.30 | 119.34 | |||
| SANOFI S.A. | 91.28 | 91.29 | 91.84 | 88.00 | 3.84 | 4.364 | 104.36 | 81.59 | |||
| SAINT GOBAIN STK | 74.96 | 75.00 | 70.82 | 70.68 | 0.14 | 0.198 | 74.04 | 48.77 | |||
| Safran S.A. | 207.70 | 207.80 | 208.50 | 209.50 | -1.00 | -0.477 | 212.00 | 134.50 | |||
| Prosus NV | 31.575 | 31.785 | 31.680 | 30.690 | 0.99 | 3.226 | 36.215 | 25.740 | |||
| PERNOD RICARD STK | 142.75 | 142.80 | 142.10 | 144.55 | -2.45 | -1.695 | 216.90 | 139.20 | |||
| Nordea Bank Abp | 10.910 | 10.915 | 10.905 | 10.870 | 0.04 | 0.322 | 11.802 | 9.182 | |||
| NOKIA STK | 3.431 | 3.432 | 3.409 | 3.391 | 0.02 | 0.531 | 3.928 | 2.710 | |||
| Newbelco S.A | 56.06 | 56.24 | 56.16 | 55.92 | 0.24 | 0.429 | 60.77 | 49.52 | |||
| Münchner Rückversicherung | 411.60 | 412.60 | 412.00 | 423.20 | -11.20 | -2.647 | 452.10 | 322.10 | |||
| Mercedes-Benz Group AG | 74.17 | 74.27 | 74.24 | 73.42 | 0.82 | 1.117 | 76.68 | 55.63 | |||
| LVMH STK | 793.40 | 793.50 | 796.70 | 801.30 | -4.60 | -0.574 | 900.70 | 647.00 | |||
| L OREAL STK | 436.45 | 436.55 | 429.65 | 439.40 | -9.75 | -2.219 | 457.80 | 368.15 | |||
| Koninklijke Ahold Delhaize N.V. | 28.030 | 28.040 | 27.910 | 27.620 | 0.29 | 1.050 | 31.805 | 25.650 | |||
| Kering S.A, | 337.50 | 337.55 | 330.90 | 326.65 | 4.25 | 1.301 | 580.50 | 318.30 | |||
| Intesa San Paolo | 3.546 | 3.547 | 3.532 | 3.508 | 0.02 | 0.670 | 3.529 | 2.173 | |||
| InG Groep N.V. | 14.898 | 14.900 | 14.730 | 14.736 | -0.01 | -0.041 | 15.890 | 10.952 | |||
| INFINEON TECHNOLOGIES AG | 32.965 | 33.050 | 33.065 | 32.595 | 0.47 | 1.442 | 39.940 | 27.595 | |||
| Inditex SA | 45.410 | 45.430 | 45.140 | 45.040 | 0.10 | 0.222 | 46.900 | 30.710 | |||
| Iberdrola Inh. S.A. | 11.555 | 11.620 | 11.585 | 11.490 | 0.10 | 0.827 | 12.210 | 9.924 | |||
| HERMES INTL | 2,346.00 | 2,357.00 | 2,352.00 | 2,295.00 | 57.00 | 2.484 | 2,435.50 | 1,652.20 | |||
| Ferrari N.V. | 393.10 | 394.80 | 394.30 | 385.40 | 8.90 | 2.309 | 406.60 | 249.30 | |||
| EssilorLuxottica S.A. | 203.60 | 203.70 | 203.60 | 204.10 | -0.50 | -0.245 | 214.40 | 159.94 | |||
| ENI STK | 15.166 | 15.266 | 15.238 | 15.254 | -0.02 | -0.105 | 15.756 | 12.434 | |||
| ENEL STK | 6.113 | 6.114 | 6.076 | 6.050 | 0.03 | 0.430 | 6.778 | 5.494 | |||
| Deutsche Telekom AG | 21.850 | 21.860 | 21.760 | 21.720 | 0.04 | 0.184 | 23.280 | 18.652 | |||
| Deutsche Post AG | 38.740 | 38.750 | 38.790 | 38.080 | 0.71 | 1.864 | 46.780 | 36.295 | |||
| DEUTSCHE BOERSE STK N | 183.00 | 183.45 | 183.30 | 181.45 | 1.85 | 1.020 | 193.85 | 154.70 | |||
| Danone S.A. | 58.40 | 58.42 | 59.90 | 59.56 | 0.34 | 0.571 | 62.00 | 51.16 | |||
| BNP PARIBAS STK | 66.91 | 66.92 | 69.02 | 68.51 | 0.51 | 0.744 | 68.51 | 53.50 | |||
| BCO SANT.CEN.HISP.N.EO0,5 | 4.852 | 4.853 | 4.763 | 4.790 | -0.03 | -0.564 | 4.790 | 3.054 | |||
| BCO BIL.VIZ.ARG.NOM.EO-49 | 0 | 0 | 10.595 | 10.505 | 0.09 | 0.857 | 11.155 | 6.110 | |||
| BAYERISCHE MOTOREN WERKE AG | 106.55 | 106.60 | 105.80 | 106.65 | -0.85 | -0.797 | 114.80 | 87.83 | |||
| BAYER AG | 27.420 | 27.515 | 27.475 | 26.945 | 0.53 | 1.967 | 60.160 | 25.835 | |||
| BASF SE | 48.73 | 48.74 | 48.43 | 50.87 | -2.44 | -4.797 | 54.68 | 40.58 | |||
| AXA STK | 33.860 | 33.870 | 34.220 | 34.100 | 0.12 | 0.352 | 34.990 | 25.400 | |||
| ASML Holdings | 860.80 | 861.00 | 842.90 | 830.00 | 12.90 | 1.554 | 963.80 | 542.20 | |||
| ALLIANZ SE | 265.40 | 265.50 | 265.40 | 262.80 | 2.60 | 0.989 | 277.65 | 201.55 | |||
| AIR LIQUIDE STK | 184.78 | 184.86 | 184.40 | 185.42 | -1.02 | -0.550 | 196.86 | 152.12 | |||
| Airbus SE | 157.18 | 157.22 | 155.20 | 154.00 | 1.20 | 0.779 | 171.64 | 120.90 | |||
| Adyen BV | 1,179.20 | 1,182.00 | 1,186.60 | 1,227.80 | -41.20 | -3.356 | 1,687.80 | 626.50 | |||
| adidas AG | 230.40 | 230.50 | 227.60 | 226.20 | 1.40 | 0.619 | 230.10 | 152.00 | |||