Master data

MDAX
Name
MDAX PERFORMANCE-INDEX
WKN
846741
ISIN
DE0008467416
Symbol
MDAX
Trading time start
09:00:00
Trading time end
18:00:00

Price data

Last
26,175.48
Change
+132.30
Change in %
%
+0.508
Date
26/04/2024
Time
17:50:00
Open
26,075.71
Previous day
26,043.18
High
26,325.25
Low
26,071.92
52 weeks high
28,837.05
52 weeks low
23,772.02
Volume last trade
n/a
Volume
0
Turnover
0.00

 

Intraday1 Week1 Month3 Months1 Year5 YearsOverall
Chart
Illustration
Comparison
Analysis
 

MDAX stock price list

 Bid Ask Last Previous day
52 weeks high 52 weeks low
thyssenkrupp AG 0 0 4.799 4.485 0.31
 
 
7.001		 7.466 4.419
Aroundtown SA 0 0 1.950 1.850 0.10
 
 
5.378		 2.488 0.906
UNITED INTER STK N 0 0 22.860 21.920 0.94
 
 
4.288		 24.980 12.580
PUMA STK 0 0 43.910 42.270 1.64
 
 
3.880		 64.680 37.740
JENOPTIK STK 0 0 25.480 24.740 0.74
 
 
2.991		 32.460 20.340
Siltronic AG 0 0 78.45 76.90 1.55
 
 
2.016		 93.65 59.25
Talanx AG 0 0 71.45 70.15 1.30
 
 
1.853		 73.25 42.78
Krones AG 0 0 124.00 121.80 2.20
 
 
1.806		 128.40 89.60
TeamViewer SE 0 0 12.615 12.400 0.22
 
 
1.734		 17.390 12.280
BILFINGER STK 0 0 44.650 43.950 0.70
 
 
1.593		 45.100 30.420
Carl-Zeiss Meditec AG 0 0 100.40 98.95 1.45
 
 
1.465		 122.65 73.74
SIXT SE 0 0 90.20 89.10 1.10
 
 
1.235		 116.30 81.20
Stabilus SA 0 0 57.60 56.90 0.70
 
 
1.230		 66.35 48.30
LEG Immobilien SE 0 0 74.84 73.94 0.90
 
 
1.217		 79.50 47.52
Fraport AG 0 0 47.020 46.460 0.56
 
 
1.205		 56.640 44.140
DEUTSCHE LUFTHANSA AG 0 0 6.728 6.648 0.08
 
 
1.203		 9.862 6.354
EVOTEC SETrade Cancellations / Price Corrections 0 0 9.340 9.235 0.11
 
 
1.137		 24.160 9.235
BECHTLE STK 0 0 46.440 45.940 0.50
 
 
1.088		 51.300 35.580
JUNGHEINRICH PR 0 0 35.660 35.300 0.36
 
 
1.020		 38.960 24.900
Freenet AG 0 0 27.100 26.880 0.22
 
 
0.818		 27.300 21.140
CTS Eventim AG & Co. KGaA 0 0 82.75 82.20 0.55
 
 
0.669		 85.40 52.70
HelloFresh SE 0 0 6.966 6.928 0.04
 
 
0.548		 33.510 6.148
Fuchs SE - Vorzugsaktien 0 0 44.040 43.900 0.14
 
 
0.319		 46.800 33.100
Lanxess 0 0 25.870 25.790 0.08
 
 
0.310		 36.790 20.300
RTL Group 0 0 29.300 29.250 0.05
 
 
0.171		 47.820 29.250
Hugo Boss AG 0 0 50.80 50.74 0.06
 
 
0.118		 74.94 48.86
MORPHOSYS STK 0 0 67.70 67.70 0.00
 
 
0.000		 67.85 16.25
Redcare Pharmacy N.V. 0 0 130.50 130.50 0.00
 
 
0.000		 151.35 87.56
TAG Immobilien AG 0 0 12.220 12.220 0.00
 
 
0.000		 13.325 7.362
GEA Group AG 0 0 37.080 37.100 -0.02
 
 
-0.054		 42.990 31.800
Encavis AG 0 0 16.910 16.920 -0.01
 
 
-0.059		 16.940 10.980
Evonik Industries AG 0 0 19.000 19.015 -0.02
 
 
-0.079		 20.310 15.820
Ströer SE & Co. KGaA 0 0 60.40 60.45 -0.05
 
 
-0.083		 60.75 41.22
AURUBIS AG 0 0 72.70 72.90 -0.20
 
 
-0.274		 85.80 57.50
Scout24 SE 0 0 68.60 68.80 -0.20
 
 
-0.291		 70.60 54.78
Fresenius Medical Care AG 0 0 37.490 37.790 -0.30
 
 
-0.794		 49.280 31.140
Knorr-Bremse 0 0 69.45 70.05 -0.60
 
 
-0.857		 71.10 52.54
Hella KGaA Hueck + CO 0 0 82.50 83.30 -0.80
 
 
-0.960		 86.20 64.50
NEMETSCHEK 0 0 81.60 82.50 -0.90
 
 
-1.091		 92.94 55.34
Gerresheimer Group 0 0 99.80 101.10 -1.30
 
 
-1.286		 120.90 82.80
NORDEX SE 0 0 12.440 12.690 -0.25
 
 
-1.970		 13.130 9.184
SMA Solar Technology AG 0 0 47.700 48.700 -1.00
 
 
-2.053		 111.500 45.780
K+S STK 0 0 13.465 13.775 -0.31
 
 
-2.250		 18.105 12.445
Kion Group AG 0 0 44.310 45.410 -1.10
 
 
-2.422		 50.620 28.030
HOCHTIEF STK 0 0 98.65 101.30 -2.65
 
 
-2.616		 110.10 74.05
Wacker-Chemie AG 0 0 102.90 106.10 -3.20
 
 
-3.016		 144.20 94.30
Hensoldt AG 0 0 37.740 39.020 -1.28
 
 
-3.280		 43.980 23.760
AIXTRON STK 0 0 22.010 22.890 -0.88
 
 
-3.844		 38.990 21.470
Delivery Hero SE 0 0 31.310 32.770 -1.46
 
 
-4.455		 43.840 17.372
BEFESA S.A. 0 0 26.800 31.400 -4.60
 
 
-14.650		 40.820 25.000
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.