NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	309.10	311.95	310.30	305.55	4.75	1.555	523.60	286.60
ADV MICRO DEV STK	128.62	128.68	128.14	134.88	-6.74	-4.997	157.82	70.43
Airbnb Inc.	105.22	105.52	104.50	101.90	2.60	2.552	153.20	92.54
Alphabet Inc. Cl. A	213.50	213.65	213.50	213.40	0.10	0.047	213.95	131.04
Alphabet Inc. Cl. C	213.80	214.00	213.85	211.45	2.40	1.135	215.40	130.00
Amazon.com Inc.	196.92	197.40	197.04	195.32	1.72	0.881	232.70	151.48
AMER ELEC PWR STK	90.80	91.40	91.20	90.00	1.20	1.333	102.00	86.50
AMGEN STK	232.30	233.10	233.20	233.00	0.20	0.086	303.50	230.00
ANALOG DEVICES STK	210.25	212.30	207.40	203.85	3.55	1.741	231.90	142.90
Apple Inc.	202.80	202.90	203.55	202.00	1.55	0.767	246.25	155.30
APPLIED MATERIAL STK	159.16	159.74	151.92	146.26	5.66	3.870	195.60	113.00
Applovin Corp.	522.60	525.40	522.40	514.60	7.80	1.516	514.60	110.70
Arm Holdings PLC ADR	124.40	125.40	130.40	129.40	1.00	0.773	171.00	74.40
ASML Holdings	788.00	790.00	740.00	736.00	4.00	0.543	800.00	548.00
ASTAZENECA ADR	65.50	66.00	66.00	65.50	0.50	0.763	72.50	57.50
Atlassian Corp.	146.74	148.16	146.96	144.56	2.40	1.660	310.70	136.14
Autodesk Inc.	272.45	273.75	271.50	268.00	3.50	1.306	307.90	206.15
AUTOMATIC DATA STK	244.85	246.25	244.95	242.80	2.15	0.886	303.55	242.80
Axon Enterprise Inc.	640.00	646.20	635.80	629.80	6.00	0.953	755.60	342.70
Baker Hughes Co.	39.505	39.935	38.965	39.305	-0.34	-0.865	46.840	30.585
Biogen Inc.	121.85	124.50	123.10	122.35	0.75	0.613	181.15	101.00
Booking Holdings	0	0	4,721.00	4,605.00	116.00	2.519	5,038.00	3,585.00
BROADCOM STK	297.50	297.90	298.60	291.40	7.20	2.471	317.55	138.96
CADENCE DESIGN STK	306.50	308.50	295.05	294.05	1.00	0.340	328.05	195.00
CDW Corp	138.30	145.65	142.15	141.75	0.40	0.282	206.50	130.35
Charter Communications Inc.	227.55	229.15	226.45	219.30	7.15	3.260	382.90	219.30
CINTAS STK	168.85	169.95	169.50	167.35	2.15	1.285	215.30	161.00
CISCO SYSTEMS STK	57.10	57.84	57.45	57.30	0.15	0.262	62.74	45.58
Coca-Cola Europacific Partners Plc	75.90	77.70	76.70	76.20	0.50	0.656	86.80	69.00
COGNIZANT TECH	59.69	60.12	59.48	58.11	1.37	2.358	86.46	58.11
Comcast Corp.New	27.385	27.585	27.625	27.115	0.51	1.881	41.880	26.915
Constellation Energy Corp.	275.25	276.95	272.75	270.25	2.50	0.925	331.25	143.52
COPART	39.545	39.905	40.130	39.700	0.43	1.083	60.570	39.005
CoStar Group Inc	73.34	75.84	74.67	74.37	0.30	0.403	84.03	64.11
COSTCO WHOLESALE CORP.	814.30	816.50	815.70	802.70	13.00	1.620	1,028.20	786.90
Crowdstrike Holdings Inc	0	0	398.15	378.05	20.10	5.317	437.15	242.05
CSX Corp.	27.955	28.150	28.000	27.245	0.76	2.771	34.840	23.400
Datadog Inc	113.54	116.28	114.98	113.66	1.32	1.161	160.04	78.72
Dexcom Inc.	64.71	65.18	64.82	64.33	0.49	0.762	86.30	53.72
Diamondback Energy Inc	119.22	121.86	120.64	119.10	1.54	1.293	182.30	107.78
DoorDash Inc.	220.60	223.80	218.75	220.20	-1.45	-0.658	239.50	116.02
ELECTRONIC ARTS STK	146.60	147.60	147.00	144.72	2.28	1.575	160.08	110.06
Exelon Corp.	36.450	36.810	36.630	35.870	0.76	2.119	42.565	34.425
FASTENAL STK	39.900	40.160	39.915	39.710	0.21	0.516	43.065	31.500
Fortinet Inc.	68.51	68.99	68.34	67.26	1.08	1.606	108.90	63.98
GE Healthcare Technologies Inc.	64.25	66.75	65.48	64.67	0.81	1.253	89.67	53.48
GILEAD SCIENCES STK	95.04	95.35	95.34	93.34	2.00	2.143	110.12	74.06
Globalfoundries Inc.	27.640	28.480	27.860	27.190	0.67	2.464	44.000	26.930
Honeywell International Inc.	178.66	179.38	179.36	176.96	2.40	1.356	223.10	160.20
IDEXX LABS	542.40	546.20	542.80	542.40	0.40	0.074	587.00	325.00
INTEL STK	27.495	27.530	27.225	21.250	5.98	28.118	26.080	16.646
Intuitive Surgical Inc.	0	0	367.10	368.85	-1.75	-0.474	587.60	367.50
INTUIT STK	564.00	568.60	562.60	547.10	15.50	2.833	712.40	485.00
Keurig Dr. Pepper Inc.	22.975	23.085	23.055	22.705	0.35	1.542	34.055	22.655
Kla-Tencor Corp.	870.00	885.00	839.80	831.40	8.40	1.010	840.00	475.10
Kraft Heinz Co., The	21.805	21.845	21.890	21.885	0.01	0.023	33.075	21.765
LAM RESEARCH	106.78	107.78	103.96	101.16	2.80	2.768	101.20	51.48
Linde PLC	405.80	406.20	407.20	400.80	6.40	1.597	448.40	378.00
Lululemon Athletica Inc.	144.38	144.84	139.00	136.14	2.86	2.101	406.50	135.58
MARRIOTT INTL STK	221.85	223.50	221.95	225.05	-3.10	-1.377	294.10	185.00
Marvell Technology Inc.	61.05	62.21	61.29	60.23	1.06	1.760	122.92	43.60
Mercadolibre Inc.	2,072.50	2,079.50	2,075.50	2,006.50	69.00	3.439	2,300.00	1,525.00
Meta Platforms Inc	659.70	661.70	657.50	657.30	0.20	0.030	709.90	437.00
MICROCHIP TECH STK	56.65	57.03	55.97	54.19	1.78	3.285	72.90	31.15
MICRON TECH STK	138.08	138.26	137.00	133.92	3.08	2.300	134.50	57.30
Microsoft Corp.	433.75	434.05	433.50	430.70	2.80	0.650	466.75	317.70
MicroStrategy Inc. Shares	284.50	285.00	284.30	284.00	0.30	0.106	464.80	118.65
Mondelez International Group Inc.	52.92	53.24	52.80	53.43	-0.63	-1.179	67.56	51.76
Monster Beverage	55.97	56.41	56.30	55.57	0.73	1.314	56.50	44.34
NETFLIX.COM INC.	1,038.40	1,039.80	1,038.60	1,025.20	13.40	1.307	1,134.20	625.00
NVIDIA	147.98	148.02	148.32	143.98	4.34	3.014	157.90	86.00
NXP Semiconductor	191.00	192.00	189.00	185.00	4.00	2.162	244.00	136.00
Old Dominion Freight Line Inc.	120.85	122.55	119.80	123.20	-3.40	-2.760	216.50	122.15
ON SEMICONDUCTOR STK	43.185	43.605	42.540	41.585	0.96	2.297	70.170	27.970
O'REILLY AUTO	88.12	88.80	88.20	88.36	-0.16	-0.181	91.28	66.05
PACCAR STK	85.86	86.28	85.50	86.52	-1.02	-1.179	112.62	75.41
Palantir Technologies Inc.	144.12	144.22	144.10	142.36	1.74	1.222	160.24	32.56
Palo Alto Networks Inc	171.48	175.82	173.14	171.34	1.80	1.051	198.54	137.62
PAYCHEX STK	112.16	112.72	112.30	110.72	1.58	1.427	146.02	110.72
Paypal Holdings Inc.	59.39	59.50	59.00	56.36	2.64	4.684	90.00	52.59
PEPSICO STK	119.42	119.56	119.50	117.98	1.52	1.288	161.46	109.94
Pinduoduo Inc.	111.50	113.50	113.00	112.50	0.50	0.444	143.50	80.20
QUALCOMM STK	141.20	141.50	140.86	137.80	3.06	2.221	171.52	108.08
REGENERON PHARM STK	497.30	501.60	497.10	482.90	14.20	2.941	1,027.50	422.00
Roper Technologies Inc.	431.90	434.00	432.10	422.60	9.50	2.248	560.60	422.60
ROSS STORES STK	124.04	125.02	124.20	123.04	1.16	0.943	149.58	107.76
Shopify Inc	126.08	126.90	126.24	123.40	2.84	2.301	132.10	66.82
STARBUCKS CORP.	71.03	71.11	70.56	70.92	-0.36	-0.508	110.96	69.20
Synopsys Inc.	0	0	390.00	359.15	30.85	8.590	567.70	320.05
Take-Two Interactive Software	213.45	215.00	212.80	208.20	4.60	2.209	212.00	133.24
Tesla Inc.	363.50	363.70	365.00	352.15	12.85	3.649	453.90	199.30
TEXAS INSTRUMENTS STK	154.52	155.10	153.26	149.48	3.78	2.529	205.30	126.30
The Trade Desk Inc.	37.915	39.495	38.745	38.320	0.43	1.109	132.340	37.830
Thomson Reuters Corp	142.05	144.50	143.90	142.40	1.50	1.053	186.50	142.40
T-Mobile US Inc.	201.25	202.40	202.65	199.84	2.81	1.406	260.10	178.20
Verisk Analytics	210.60	212.60	211.10	211.40	-0.30	-0.142	284.50	211.40
VERTEX PHARM STK	327.10	329.50	327.80	328.75	-0.95	-0.289	482.00	312.45
Warner Bros. Discovery Inc.	15.252	15.358	15.282	15.168	0.11	0.752	16.480	6.800
Workday	200.75	202.10	199.12	193.12	6.00	3.107	269.95	182.08
XCEL ENERGY STK	60.96	61.87	60.96	60.44	0.52	0.860	68.98	56.49
Zscaler Inc	238.00	239.85	237.45	236.85	0.60	0.253	269.55	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.