NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
INTEL STK	33.240	33.270	32.235	31.100	1.14	3.650	36.040	16.646
Baker Hughes Co.	43.075	43.200	43.290	42.395	0.90	2.111	46.840	30.585
ADV MICRO DEV STK	187.96	188.10	187.06	183.94	3.12	1.696	225.85	70.43
Palo Alto Networks Inc	162.56	163.70	162.48	159.82	2.66	1.664	198.54	137.62
Datadog Inc	138.40	139.96	138.52	136.52	2.00	1.465	173.40	78.72
Shopify Inc	138.08	138.28	138.86	137.18	1.68	1.225	154.46	66.82
Intuitive Surgical Inc.	491.10	492.25	498.00	492.80	5.20	1.055	587.60	365.10
Alphabet Inc. Cl. C	277.85	278.05	279.50	276.60	2.90	1.048	284.30	130.00
Palantir Technologies Inc.	144.54	144.62	143.80	142.32	1.48	1.040	176.42	61.40
NVIDIA	154.20	154.28	156.08	154.50	1.58	1.023	182.10	86.00
Mercadolibre Inc.	1,779.00	1,782.00	1,764.80	1,749.60	15.20	0.869	2,300.00	1,525.00
Axon Enterprise Inc.	462.00	463.80	461.50	457.60	3.90	0.852	755.60	443.00
MICRON TECH STK	204.60	204.80	202.15	200.50	1.65	0.823	221.00	57.30
Take-Two Interactive Software	211.00	211.75	211.00	209.40	1.60	0.764	226.50	172.62
ANALOG DEVICES STK	226.70	227.60	221.90	220.30	1.60	0.726	231.90	142.90
BROADCOM STK	344.75	345.10	344.55	342.10	2.45	0.716	342.10	138.96
Crowdstrike Holdings Inc	436.65	441.10	436.00	432.90	3.10	0.716	480.80	285.75
Arm Holdings PLC ADR	115.00	116.20	114.60	113.80	0.80	0.703	171.00	74.40
Paypal Holdings Inc.	54.11	54.15	53.78	53.41	0.37	0.693	90.00	52.06
Amazon.com Inc.	200.35	200.70	199.66	198.30	1.36	0.686	232.70	151.48
Tesla Inc.	371.25	371.40	369.60	367.35	2.25	0.612	453.90	200.35
NXP Semiconductor	167.50	168.00	167.50	166.50	1.00	0.601	244.00	136.00
CINTAS STK	159.20	160.10	159.80	158.85	0.95	0.598	213.90	156.20
Charter Communications Inc.	172.54	173.02	172.40	171.38	1.02	0.595	380.80	167.84
AUTOMATIC DATA STK	219.75	220.40	220.00	218.75	1.25	0.571	303.55	214.45
Alphabet Inc. Cl. A	277.70	277.85	280.80	279.30	1.50	0.537	279.30	131.04
CISCO SYSTEMS STK	65.53	65.79	65.69	65.34	0.35	0.536	68.16	48.12
QUALCOMM STK	143.16	143.36	142.84	142.08	0.76	0.535	168.32	108.08
CoStar Group Inc	58.53	59.73	58.79	58.48	0.31	0.530	84.03	56.63
The Trade Desk Inc.	33.965	34.325	34.160	33.990	0.17	0.500	132.340	33.695
ON SEMICONDUCTOR STK	43.115	43.305	42.835	42.625	0.21	0.493	70.170	27.970
Airbnb Inc.	101.26	101.40	100.64	100.18	0.46	0.459	153.20	92.54
T-Mobile US Inc.	178.54	178.86	178.56	177.76	0.80	0.450	260.10	173.92
Constellation Energy Corp.	312.40	313.55	310.10	308.75	1.35	0.437	345.85	143.52
Diamondback Energy Inc	130.28	132.50	130.18	129.62	0.56	0.432	176.00	107.78
NETFLIX.COM INC.	91.42	92.34	92.25	91.86	0.39	0.425	113.42	76.80
Microsoft Corp.	423.40	423.45	421.90	420.20	1.70	0.405	467.50	317.70
ROSS STORES STK	152.76	153.18	153.14	152.64	0.50	0.328	152.64	107.76
MARRIOTT INTL STK	261.65	262.85	262.50	261.75	0.75	0.287	294.10	185.00
Zscaler Inc	218.65	218.95	217.20	216.60	0.60	0.277	286.85	147.70
LAM RESEARCH	134.24	134.50	133.88	133.52	0.36	0.270	142.80	51.48
Lululemon Athletica Inc.	159.96	160.68	157.22	156.80	0.42	0.268	406.50	135.58
Comcast Corp.New	22.960	23.000	22.875	22.815	0.06	0.263	41.075	22.815
INTUIT STK	543.10	544.60	541.90	540.50	1.40	0.259	712.40	485.00
Honeywell International Inc.	163.90	164.64	163.06	162.64	0.42	0.258	210.23	150.96
Kla-Tencor Corp.	1,004.40	1,009.00	997.50	995.00	2.50	0.251	1,077.20	475.10
Exelon Corp.	40.350	40.565	40.075	39.975	0.10	0.250	42.565	34.425
IDEXX LABS	646.60	648.40	651.60	650.00	1.60	0.246	661.60	325.00
COGNIZANT TECH	66.62	66.77	66.39	66.23	0.16	0.242	86.46	55.34
Keurig Dr. Pepper Inc.	24.125	24.145	23.810	23.755	0.06	0.232	33.100	21.550
XCEL ENERGY STK	70.32	70.59	69.74	69.58	0.16	0.230	70.35	56.79
Dexcom Inc.	54.47	54.64	53.86	53.74	0.12	0.223	86.30	47.74
ELECTRONIC ARTS STK	174.26	174.42	173.68	173.30	0.38	0.219	174.12	110.06
Workday	185.92	186.48	184.26	183.86	0.40	0.218	269.95	182.08
Monster Beverage	64.63	64.74	64.61	64.47	0.14	0.217	64.49	44.34
PAYCHEX STK	96.33	96.60	96.05	95.85	0.20	0.209	146.02	94.06
Roper Technologies Inc.	385.70	386.50	384.60	383.80	0.80	0.208	560.60	379.80
FASTENAL STK	34.815	34.890	34.715	34.645	0.07	0.202	43.065	31.500
VERTEX PHARM STK	370.45	371.80	372.10	371.35	0.75	0.202	471.40	312.45
Pinduoduo Inc.	100.00	101.00	100.00	99.80	0.20	0.200	124.50	80.20
STARBUCKS CORP.	75.02	75.10	74.49	74.37	0.12	0.161	110.96	67.80
Booking Holdings	4,250.00	4,260.00	4,231.00	4,225.00	6.00	0.142	5,038.00	3,690.00
DoorDash Inc.	170.20	171.22	168.28	168.06	0.22	0.131	239.90	138.00
Old Dominion Freight Line Inc.	116.45	116.85	115.75	115.60	0.15	0.130	212.90	109.10
Meta Platforms Inc	553.10	554.20	551.40	550.70	0.70	0.127	709.90	437.00
Globalfoundries Inc.	30.330	30.670	30.480	30.450	0.03	0.099	44.000	26.930
PEPSICO STK	127.88	128.00	127.46	127.34	0.12	0.094	155.54	109.94
COSTCO WHOLESALE CORP.	784.10	785.30	782.10	781.40	0.70	0.090	1,028.20	758.90
Verisk Analytics	193.15	194.00	192.35	192.20	0.15	0.078	284.50	179.50
COPART	33.755	33.890	33.410	33.385	0.03	0.075	60.010	33.385
Warner Bros. Discovery Inc.	20.645	20.700	20.490	20.475	0.02	0.073	20.490	6.800
AMER ELEC PWR STK	106.50	107.00	105.50	105.50	0.00	0.000	106.50	86.50
Biogen Inc.	155.85	157.35	157.00	157.00	0.00	0.000	157.75	101.00
ADOBE SYS STK	274.80	277.20	274.60	274.60	0.00	0.000	523.60	273.20
Autodesk Inc.	260.75	262.10	259.10	259.25	-0.15	-0.058	299.75	206.15
CSX Corp.	30.340	30.405	30.270	30.295	-0.03	-0.083	34.610	23.400
Linde PLC	352.60	352.80	352.00	352.40	-0.40	-0.114	447.00	351.00
PACCAR STK	90.34	90.59	90.18	90.29	-0.11	-0.122	112.62	75.41
APPLIED MATERIAL STK	215.35	215.85	215.20	215.50	-0.30	-0.139	215.50	113.00
Atlassian Corp.	128.84	129.52	126.90	127.12	-0.22	-0.173	310.70	124.40
ASML Holdings	898.00	900.00	896.00	898.00	-2.00	-0.223	928.00	548.00
Synopsys Inc.	357.55	358.65	352.00	352.85	-0.85	-0.241	567.70	320.05
CDW Corp	121.55	126.55	124.20	124.50	-0.30	-0.241	197.80	118.70
CADENCE DESIGN STK	266.05	266.75	262.75	263.40	-0.65	-0.247	328.05	195.00
Applovin Corp.	502.20	510.80	507.50	508.80	-1.30	-0.256	609.90	192.48
Apple Inc.	239.10	239.20	239.50	240.15	-0.65	-0.271	246.25	155.30
GE Healthcare Technologies Inc.	68.24	69.66	69.33	69.53	-0.20	-0.288	89.67	53.48
Thomson Reuters Corp	115.40	116.95	115.75	116.10	-0.35	-0.301	186.50	114.55
Mondelez International Group Inc.	49.505	49.625	48.940	49.090	-0.15	-0.306	62.960	47.770
Fortinet Inc.	69.63	69.86	68.99	69.22	-0.23	-0.332	108.90	63.98
Coca-Cola Europacific Partners Plc	78.40	79.90	78.90	79.30	-0.40	-0.504	86.80	72.00
ASTAZENECA ADR	79.50	80.00	79.50	80.00	-0.50	-0.625	80.00	57.50
GILEAD SCIENCES STK	108.96	109.08	108.90	109.78	-0.88	-0.802	110.58	82.50
REGENERON PHARM STK	675.80	678.00	674.40	680.00	-5.60	-0.824	743.20	422.00
MICROCHIP TECH STK	45.590	45.725	44.810	45.200	-0.39	-0.863	65.380	31.145
MicroStrategy Inc. Shares	157.20	157.70	154.25	155.60	-1.35	-0.868	408.10	149.10
AMGEN STK	295.95	296.30	293.60	296.45	-2.85	-0.961	303.50	230.00
O'REILLY AUTO	87.30	87.60	87.08	88.16	-1.08	-1.225	91.28	74.86
Kraft Heinz Co., The	21.925	21.950	21.780	22.055	-0.28	-1.247	30.280	20.590
TEXAS INSTRUMENTS STK	143.82	144.04	140.00	142.26	-2.26	-1.589	193.90	126.30
Marvell Technology Inc.	76.11	76.75	74.50	76.69	-2.19	-2.856	122.92	43.60

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.