NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
LAM RESEARCH	122.18	122.42	134.00	122.98	11.02	8.961	142.80	51.48
BROADCOM STK	304.55	305.20	318.20	292.45	25.75	8.805	333.20	138.96
Shopify Inc	126.34	126.60	129.68	120.06	9.62	8.013	154.46	66.82
APPLIED MATERIAL STK	192.56	193.38	207.00	192.42	14.58	7.577	208.20	113.00
Kla-Tencor Corp.	965.60	969.90	1,035.00	965.00	70.00	7.254	1,077.20	475.10
Arm Holdings PLC ADR	116.00	116.80	123.80	116.20	7.60	6.540	171.00	74.40
Constellation Energy Corp.	304.65	305.50	320.00	300.70	19.30	6.418	345.85	143.52
ASML Holdings	856.00	858.00	916.00	864.00	52.00	6.019	928.00	548.00
INTEL STK	29.605	29.635	31.005	29.410	1.60	5.423	36.040	16.646
IDEXX LABS	602.80	604.80	607.40	576.80	30.60	5.305	627.00	325.00
Alphabet Inc. Cl. C	252.75	253.05	260.00	246.95	13.05	5.284	253.50	130.00
Intuitive Surgical Inc.	481.05	482.00	490.50	469.70	20.80	4.428	587.60	365.10
CADENCE DESIGN STK	263.30	264.00	270.80	260.30	10.50	4.034	328.05	195.00
Synopsys Inc.	333.85	334.75	343.00	330.35	12.65	3.829	567.70	320.05
Tesla Inc.	346.35	346.65	357.20	346.00	11.20	3.237	453.90	200.35
GE Healthcare Technologies Inc.	63.41	64.75	64.09	62.26	1.83	2.939	89.67	53.48
ANALOG DEVICES STK	196.74	197.28	201.85	196.74	5.11	2.597	231.90	142.90
QUALCOMM STK	140.04	140.22	145.50	141.92	3.58	2.523	168.32	108.08
Mercadolibre Inc.	1,649.20	1,659.00	1,825.00	1,781.00	44.00	2.471	2,300.00	1,525.00
NXP Semiconductor	161.00	161.50	166.00	162.00	4.00	2.469	244.00	136.00
MICROCHIP TECH STK	42.600	42.750	44.720	43.695	1.03	2.346	66.500	31.145
COSTCO WHOLESALE CORP.	777.80	778.90	776.00	758.90	17.10	2.253	1,028.20	758.90
Lululemon Athletica Inc.	143.58	144.20	143.40	140.42	2.98	2.122	406.50	135.58
Baker Hughes Co.	41.765	41.870	42.010	41.185	0.83	2.003	46.840	30.585
Fortinet Inc.	67.56	67.78	70.15	68.88	1.27	1.844	108.90	63.98
Apple Inc.	231.45	231.65	234.85	230.70	4.15	1.799	246.25	155.30
Autodesk Inc.	249.45	250.40	255.80	251.70	4.10	1.629	307.90	206.15
COGNIZANT TECH	62.47	62.60	62.72	61.73	0.99	1.604	86.46	55.34
Roper Technologies Inc.	382.70	383.40	388.20	382.50	5.70	1.490	560.60	379.80
Axon Enterprise Inc.	456.90	459.30	465.00	458.30	6.70	1.462	755.60	443.00
MARRIOTT INTL STK	244.90	245.50	246.90	243.35	3.55	1.459	294.10	185.00
MICRON TECH STK	176.42	176.82	205.25	202.30	2.95	1.458	221.00	57.30
REGENERON PHARM STK	639.20	640.60	631.40	622.40	9.00	1.446	743.20	422.00
STARBUCKS CORP.	72.32	72.40	72.53	71.50	1.03	1.441	110.96	67.80
ROSS STORES STK	139.88	140.16	139.28	137.42	1.86	1.354	149.58	107.76
Biogen Inc.	145.80	147.20	146.75	144.85	1.90	1.312	157.10	101.00
Atlassian Corp.	124.76	125.36	128.74	127.22	1.52	1.195	310.70	124.56
Zscaler Inc	241.95	242.50	254.25	251.35	2.90	1.154	286.85	147.70
Honeywell International Inc.	162.06	162.76	165.88	164.08	1.80	1.097	210.23	150.96
Take-Two Interactive Software	205.15	205.75	207.60	205.70	1.90	0.924	226.50	172.62
GILEAD SCIENCES STK	108.34	108.52	110.58	109.58	1.00	0.913	110.12	82.50
Verisk Analytics	192.10	192.90	193.10	191.45	1.65	0.862	284.50	179.50
CINTAS STK	158.15	158.90	159.65	158.35	1.30	0.821	215.30	156.20
ON SEMICONDUCTOR STK	39.285	39.450	40.435	40.125	0.31	0.773	70.170	27.970
INTUIT STK	558.70	559.70	563.00	558.70	4.30	0.770	712.40	485.00
COPART	35.665	35.780	35.970	35.700	0.27	0.756	60.570	34.540
Mondelez International Group Inc.	48.015	48.115	48.400	48.040	0.36	0.749	62.960	47.770
Microsoft Corp.	414.90	415.15	426.15	423.00	3.15	0.745	467.50	317.70
CSX Corp.	29.175	29.235	29.415	29.200	0.22	0.736	34.840	23.400
PAYCHEX STK	94.16	94.32	95.40	94.71	0.69	0.729	146.02	94.51
AUTOMATIC DATA STK	215.40	216.00	216.50	214.95	1.55	0.721	303.55	214.45
PACCAR STK	84.38	84.51	84.05	83.55	0.50	0.598	112.62	75.41
XCEL ENERGY STK	68.92	69.14	69.82	69.43	0.39	0.562	70.35	56.79
Airbnb Inc.	96.19	96.41	99.55	99.16	0.39	0.393	153.20	92.54
TEXAS INSTRUMENTS STK	134.22	134.54	136.00	135.48	0.52	0.384	193.90	126.30
O'REILLY AUTO	85.78	86.04	85.18	84.86	0.32	0.377	91.28	74.86
Monster Beverage	62.73	62.81	62.92	62.69	0.23	0.367	62.69	44.34
Workday	188.52	189.04	193.60	192.90	0.70	0.363	269.95	182.08
Kraft Heinz Co., The	21.650	21.680	21.585	21.540	0.05	0.209	30.500	20.590
Linde PLC	355.60	356.20	358.00	357.40	0.60	0.168	447.00	355.60
Diamondback Energy Inc	126.80	128.22	127.76	127.62	0.14	0.110	177.74	107.78
Applovin Corp.	455.70	463.55	458.50	458.15	0.35	0.076	609.90	192.48
Meta Platforms Inc	506.50	507.90	508.10	508.30	-0.20	-0.039	709.90	437.00
FASTENAL STK	33.925	34.000	34.375	34.390	-0.02	-0.044	43.065	31.500
ELECTRONIC ARTS STK	174.50	174.70	173.22	173.42	-0.20	-0.115	173.88	110.06
Dexcom Inc.	50.66	50.76	51.67	51.76	-0.09	-0.174	86.30	47.74
Paypal Holdings Inc.	50.83	50.88	52.06	52.16	-0.10	-0.192	90.00	52.16
Pinduoduo Inc.	97.80	98.20	102.50	103.00	-0.50	-0.485	124.50	80.20
T-Mobile US Inc.	182.26	182.52	182.50	183.42	-0.92	-0.502	260.10	173.92
Exelon Corp.	39.260	39.465	39.645	39.850	-0.21	-0.514	42.565	34.425
Coca-Cola Europacific Partners Plc	76.40	77.70	77.20	77.60	-0.40	-0.515	86.80	72.00
CoStar Group Inc	56.05	57.19	56.63	56.97	-0.34	-0.597	84.03	56.97
ASTAZENECA ADR	77.00	77.50	76.50	77.00	-0.50	-0.649	77.00	57.50
NVIDIA	157.52	157.60	160.12	161.26	-1.14	-0.707	182.10	86.00
Alphabet Inc. Cl. A	252.45	252.65	256.10	258.00	-1.90	-0.736	258.00	131.04
PEPSICO STK	126.06	126.26	127.24	128.30	-1.06	-0.826	155.54	109.94
Booking Holdings	3,975.00	3,986.00	4,080.00	4,115.00	-35.00	-0.851	5,038.00	3,690.00
Amazon.com Inc.	189.76	190.14	190.12	192.16	-2.04	-1.062	232.70	151.48
ADOBE SYS STK	271.60	274.45	273.20	276.35	-3.15	-1.140	523.60	276.35
Keurig Dr. Pepper Inc.	23.610	23.635	23.275	23.550	-0.28	-1.168	33.100	21.550
Old Dominion Freight Line Inc.	109.85	109.90	110.55	112.05	-1.50	-1.339	214.50	110.80
AMER ELEC PWR STK	104.50	105.00	105.00	106.50	-1.50	-1.408	106.50	86.50
Comcast Corp.New	23.085	23.120	23.110	23.505	-0.40	-1.680	41.415	23.200
CDW Corp	116.05	120.90	118.70	120.80	-2.10	-1.738	197.80	120.80
Thomson Reuters Corp	113.75	115.20	114.55	116.65	-2.10	-1.800	186.50	116.65
NETFLIX.COM INC.	91.78	92.71	95.75	97.78	-2.03	-2.076	113.42	76.80
Globalfoundries Inc.	27.740	28.050	27.800	28.390	-0.59	-2.078	44.000	26.930
Warner Bros. Discovery Inc.	20.365	20.410	20.060	20.490	-0.43	-2.099	20.490	6.800
DoorDash Inc.	164.24	164.98	177.84	181.94	-4.10	-2.253	239.90	138.00
Charter Communications Inc.	168.80	169.22	168.08	172.22	-4.14	-2.404	380.80	172.22
The Trade Desk Inc.	33.545	33.890	33.780	34.680	-0.90	-2.595	132.340	34.610
Palantir Technologies Inc.	135.84	136.06	137.80	141.50	-3.70	-2.615	176.42	58.29
Marvell Technology Inc.	67.10	67.68	67.34	69.23	-1.89	-2.730	122.92	43.60
Crowdstrike Holdings Inc	434.40	437.90	437.20	450.20	-13.00	-2.888	480.80	285.75
VERTEX PHARM STK	367.30	368.45	363.00	374.65	-11.65	-3.110	471.40	312.45
CISCO SYSTEMS STK	65.70	65.98	66.01	68.16	-2.15	-3.154	68.16	48.12
AMGEN STK	291.75	292.85	287.00	296.35	-9.35	-3.155	303.50	230.00
ADV MICRO DEV STK	181.74	182.00	182.72	192.12	-9.40	-4.893	225.85	70.43
MicroStrategy Inc. Shares	152.20	152.70	149.65	159.00	-9.35	-5.881	464.80	159.00
Palo Alto Networks Inc	159.00	160.00	159.88	173.88	-14.00	-8.052	198.54	137.62
Datadog Inc	138.74	140.18	140.14	153.26	-13.12	-8.561	173.40	78.72

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.