NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Autodesk Inc.	274.50	276.05	269.30	250.50	18.80	7.505	304.40	206.15
DoorDash Inc.	169.08	171.60	170.84	161.30	9.54	5.914	239.90	138.00
Lululemon Athletica Inc.	153.94	154.80	154.36	146.12	8.24	5.639	406.50	135.58
ANALOG DEVICES STK	216.15	220.45	216.70	205.45	11.25	5.476	231.90	142.90
APPLIED MATERIAL STK	210.70	211.60	210.35	202.00	8.35	4.134	208.20	113.00
BROADCOM STK	333.55	333.80	336.65	324.65	12.00	3.696	333.20	138.96
REGENERON PHARM STK	681.60	684.00	679.80	657.40	22.40	3.407	743.20	422.00
Airbnb Inc.	102.18	102.44	101.90	98.69	3.21	3.253	153.20	92.54
Pinduoduo Inc.	99.60	100.00	100.50	97.60	2.90	2.971	124.50	80.20
STARBUCKS CORP.	73.77	74.08	74.04	72.06	1.98	2.748	110.96	67.80
Atlassian Corp.	128.36	129.62	129.74	126.50	3.24	2.561	310.70	124.40
Mercadolibre Inc.	1,785.60	1,788.20	1,775.00	1,731.80	43.20	2.495	2,300.00	1,525.00
MARRIOTT INTL STK	261.85	263.75	262.25	255.90	6.35	2.481	294.10	185.00
Marvell Technology Inc.	71.70	73.31	72.49	70.83	1.66	2.344	122.92	43.60
Applovin Corp.	482.55	486.15	485.15	474.05	11.10	2.342	609.90	192.48
AUTOMATIC DATA STK	220.85	222.15	221.30	216.25	5.05	2.335	303.55	214.45
PACCAR STK	90.43	90.87	90.58	88.61	1.97	2.223	112.62	75.41
COGNIZANT TECH	65.93	66.42	66.10	64.67	1.43	2.211	86.46	55.34
O'REILLY AUTO	86.64	87.94	87.08	85.20	1.88	2.207	91.28	74.86
Intuitive Surgical Inc.	502.50	505.50	501.00	490.45	10.55	2.151	587.60	365.10
ON SEMICONDUCTOR STK	41.700	42.115	41.715	40.855	0.86	2.105	70.170	27.970
Shopify Inc	138.24	138.82	136.72	133.94	2.78	2.076	154.46	66.82
Alphabet Inc. Cl. A	282.00	282.25	284.50	279.00	5.50	1.971	279.00	131.04
Monster Beverage	64.39	64.90	64.49	63.25	1.24	1.960	63.25	44.34
AMGEN STK	291.90	293.95	294.90	289.30	5.60	1.936	303.50	230.00
LAM RESEARCH	132.50	133.50	132.00	129.50	2.50	1.931	142.80	51.48
Palantir Technologies Inc.	142.20	142.34	142.66	140.00	2.66	1.900	176.42	61.40
Globalfoundries Inc.	29.550	30.440	30.060	29.510	0.55	1.864	44.000	26.930
PAYCHEX STK	96.64	97.11	96.78	95.05	1.73	1.820	146.02	94.06
IDEXX LABS	660.60	664.40	661.60	650.20	11.40	1.753	650.20	325.00
CoStar Group Inc	58.67	60.96	59.83	58.86	0.97	1.648	84.03	56.63
MICRON TECH STK	195.32	195.72	196.62	193.50	3.12	1.612	221.00	57.30
Fortinet Inc.	69.97	70.52	69.90	68.83	1.07	1.555	108.90	63.98
Kla-Tencor Corp.	998.00	1,008.00	989.40	974.90	14.50	1.487	1,077.20	475.10
GILEAD SCIENCES STK	109.48	109.92	109.90	108.40	1.50	1.384	110.58	82.50
MICROCHIP TECH STK	44.765	45.075	44.765	44.180	0.59	1.324	66.500	31.145
Booking Holdings	4,243.00	4,268.00	4,245.00	4,190.00	55.00	1.313	5,038.00	3,690.00
CSX Corp.	30.010	30.305	30.055	29.670	0.39	1.298	34.840	23.400
ASTAZENECA ADR	79.50	80.00	80.00	79.00	1.00	1.266	79.50	57.50
Roper Technologies Inc.	386.30	389.20	385.40	380.70	4.70	1.235	560.60	379.80
NVIDIA	152.36	152.46	152.38	150.54	1.84	1.222	182.10	86.00
VERTEX PHARM STK	370.20	372.90	370.60	366.25	4.35	1.188	471.40	312.45
Old Dominion Freight Line Inc.	113.75	118.25	115.35	114.00	1.35	1.184	214.50	109.10
ASML Holdings	888.00	890.00	874.00	864.00	10.00	1.157	928.00	548.00
ROSS STORES STK	151.90	153.10	152.14	150.40	1.74	1.157	150.56	107.76
FASTENAL STK	34.600	34.880	34.580	34.210	0.37	1.082	43.065	31.500
Honeywell International Inc.	164.34	165.70	164.08	162.34	1.74	1.072	210.23	150.96
Comcast Corp.New	22.980	23.225	23.065	22.840	0.23	0.985	41.075	22.840
Verisk Analytics	191.80	193.60	191.75	189.90	1.85	0.974	284.50	179.50
Warner Bros. Discovery Inc.	19.704	19.856	19.912	19.726	0.19	0.943	20.490	6.800
Tesla Inc.	366.15	366.30	364.75	361.50	3.25	0.899	453.90	200.35
Palo Alto Networks Inc	159.08	163.74	161.62	160.32	1.30	0.811	198.54	137.62
INTEL STK	31.035	31.075	31.050	30.805	0.25	0.795	36.040	16.646
Datadog Inc	136.54	139.36	138.44	137.42	1.02	0.742	173.40	78.72
TEXAS INSTRUMENTS STK	139.74	140.34	139.66	138.72	0.94	0.678	193.90	126.30
Axon Enterprise Inc.	458.20	462.60	455.50	452.60	2.90	0.641	755.60	443.00
Amazon.com Inc.	198.90	199.44	199.48	198.42	1.06	0.534	232.70	151.48
The Trade Desk Inc.	33.075	34.610	33.985	33.805	0.18	0.532	132.340	33.695
Meta Platforms Inc	544.40	546.40	548.70	546.00	2.70	0.495	709.90	437.00
Take-Two Interactive Software	207.60	209.10	208.90	207.90	1.00	0.481	226.50	172.62
Crowdstrike Holdings Inc	440.40	444.55	443.25	441.25	2.00	0.453	480.80	285.75
Microsoft Corp.	412.85	413.15	413.50	411.85	1.65	0.401	467.50	317.70
COSTCO WHOLESALE CORP.	770.90	773.10	770.60	767.60	3.00	0.391	1,028.20	758.90
Thomson Reuters Corp	114.70	116.90	115.80	115.35	0.45	0.390	186.50	114.55
CINTAS STK	158.30	159.00	158.15	157.55	0.60	0.381	215.30	156.20
XCEL ENERGY STK	69.05	70.09	69.24	69.01	0.23	0.333	70.35	56.79
Diamondback Energy Inc	125.36	128.22	126.96	126.54	0.42	0.332	176.00	107.78
Charter Communications Inc.	172.84	174.84	172.30	171.82	0.48	0.279	380.80	167.84
CISCO SYSTEMS STK	65.77	66.61	66.19	66.01	0.18	0.273	68.16	48.12
COPART	33.675	34.010	33.635	33.565	0.07	0.209	60.570	33.565
ELECTRONIC ARTS STK	173.54	175.26	173.88	173.54	0.34	0.196	174.12	110.06
CDW Corp	120.20	127.40	123.80	123.70	0.10	0.081	197.80	118.70
ADOBE SYS STK	274.45	277.45	276.00	275.95	0.05	0.018	523.60	273.20
Mondelez International Group Inc.	48.730	49.120	48.550	48.545	0.01	0.010	62.960	47.770
Baker Hughes Co.	42.520	43.155	42.460	42.480	-0.02	-0.047	46.840	30.585
Paypal Holdings Inc.	53.04	53.12	53.10	53.14	-0.04	-0.075	90.00	52.06
CADENCE DESIGN STK	261.95	263.70	262.65	262.90	-0.25	-0.095	328.05	195.00
Alphabet Inc. Cl. C	282.00	282.25	284.00	284.30	-0.30	-0.106	284.30	130.00
PEPSICO STK	126.30	126.54	125.76	126.02	-0.26	-0.206	155.54	109.94
Kraft Heinz Co., The	21.950	22.010	21.945	22.000	-0.06	-0.250	30.500	20.590
Coca-Cola Europacific Partners Plc	77.80	79.60	78.60	78.80	-0.20	-0.254	86.80	72.00
NXP Semiconductor	163.00	165.00	165.00	165.50	-0.50	-0.302	244.00	136.00
Constellation Energy Corp.	305.35	306.35	304.75	305.95	-1.20	-0.392	345.85	143.52
Synopsys Inc.	346.20	348.95	348.10	349.65	-1.55	-0.443	567.70	320.05
AMER ELEC PWR STK	105.00	105.50	105.00	105.50	-0.50	-0.474	106.50	86.50
QUALCOMM STK	141.32	141.70	141.50	142.18	-0.68	-0.478	168.32	108.08
Apple Inc.	240.20	240.45	239.50	240.75	-1.25	-0.519	246.25	155.30
Biogen Inc.	155.10	157.95	156.60	157.50	-0.90	-0.571	157.50	101.00
Linde PLC	352.20	352.40	351.00	353.20	-2.20	-0.623	447.00	353.20
INTUIT STK	558.60	563.30	560.00	563.60	-3.60	-0.639	712.40	485.00
Exelon Corp.	39.430	39.820	39.530	39.845	-0.32	-0.791	42.565	34.425
Dexcom Inc.	53.17	53.56	53.26	53.81	-0.55	-1.022	86.30	47.74
T-Mobile US Inc.	177.18	178.22	177.54	179.40	-1.86	-1.037	260.10	173.92
GE Healthcare Technologies Inc.	67.94	70.44	69.29	70.08	-0.79	-1.127	89.67	53.48
Arm Holdings PLC ADR	113.00	114.20	113.20	114.80	-1.60	-1.394	171.00	74.40
Keurig Dr. Pepper Inc.	23.280	23.495	23.225	23.635	-0.41	-1.735	33.100	21.550
NETFLIX.COM INC.	90.03	90.94	90.22	92.20	-1.98	-2.148	113.42	76.80
MicroStrategy Inc. Shares	146.95	147.40	149.10	152.65	-3.55	-2.326	408.10	149.65
ADV MICRO DEV STK	175.46	175.68	177.30	183.22	-5.92	-3.231	225.85	70.43
Workday	188.54	190.06	188.28	195.00	-6.72	-3.446	269.95	182.08
Zscaler Inc	234.20	235.40	229.20	242.30	-13.10	-5.407	286.85	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.