NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
BROADCOM STK	341.70	341.95	331.10	296.05	35.05	11.839	333.20	138.96
Alphabet Inc. Cl. C	287.30	287.55	284.30	265.50	18.80	7.081	265.50	130.00
MICRON TECH STK	191.02	191.28	193.50	182.50	11.00	6.027	221.00	57.30
Alphabet Inc. Cl. A	287.20	287.35	287.80	272.20	15.60	5.731	272.20	131.04
LAM RESEARCH	128.56	129.82	129.50	124.20	5.30	4.267	142.80	51.48
Synopsys Inc.	347.65	349.35	349.65	337.00	12.65	3.754	567.70	320.05
Palantir Technologies Inc.	138.80	138.92	140.00	135.00	5.00	3.704	176.42	61.40
Shopify Inc	134.02	134.72	133.94	129.28	4.66	3.605	154.46	66.82
APPLIED MATERIAL STK	203.55	204.60	202.00	195.08	6.92	3.547	208.20	113.00
IDEXX LABS	648.80	652.60	650.20	629.20	21.00	3.338	629.20	325.00
Constellation Energy Corp.	305.90	307.95	305.95	296.85	9.10	3.066	345.85	143.52
Dexcom Inc.	53.72	54.12	53.81	52.32	1.49	2.848	86.30	47.74
ADV MICRO DEV STK	175.78	176.02	183.22	178.74	4.48	2.506	225.85	70.43
Kla-Tencor Corp.	977.80	987.50	974.90	952.00	22.90	2.405	1,077.20	475.10
ASML Holdings	868.00	870.00	864.00	844.00	20.00	2.370	928.00	548.00
ANALOG DEVICES STK	207.70	212.85	205.45	201.00	4.45	2.214	231.90	142.90
ON SEMICONDUCTOR STK	40.945	41.350	40.855	40.100	0.76	1.883	70.170	27.970
CDW Corp	120.70	128.00	124.35	122.40	1.95	1.593	197.80	118.70
Monster Beverage	63.30	63.80	63.25	62.39	0.86	1.378	62.92	44.34
NETFLIX.COM INC.	92.12	93.05	92.20	90.96	1.24	1.363	113.42	76.80
Mercadolibre Inc.	1,733.80	1,741.20	1,731.80	1,709.00	22.80	1.334	2,300.00	1,525.00
Zscaler Inc	241.90	243.65	242.30	239.20	3.10	1.296	286.85	147.70
Fortinet Inc.	68.10	68.64	68.83	68.04	0.79	1.161	108.90	63.98
MicroStrategy Inc. Shares	151.45	151.95	152.65	151.05	1.60	1.059	408.10	149.65
INTEL STK	31.090	31.145	30.805	30.495	0.31	1.017	36.040	16.646
AMER ELEC PWR STK	105.50	106.00	105.50	104.50	1.00	0.957	106.50	86.50
Intuitive Surgical Inc.	487.90	492.15	490.45	485.90	4.55	0.936	587.60	365.10
Booking Holdings	4,175.00	4,230.00	4,190.00	4,153.00	37.00	0.891	5,038.00	3,690.00
Arm Holdings PLC ADR	114.80	116.20	114.80	113.80	1.00	0.879	171.00	74.40
Applovin Corp.	479.95	484.90	482.25	478.15	4.10	0.857	609.90	192.48
Meta Platforms Inc	537.10	539.00	538.20	534.00	4.20	0.787	709.90	437.00
Baker Hughes Co.	42.230	42.865	42.480	42.190	0.29	0.687	46.840	30.585
Take-Two Interactive Software	207.05	208.35	206.35	205.00	1.35	0.659	226.50	172.62
Coca-Cola Europacific Partners Plc	77.10	78.90	78.00	77.60	0.40	0.515	86.80	72.00
MICROCHIP TECH STK	44.205	44.525	44.180	43.960	0.22	0.500	66.500	31.145
Workday	194.18	198.08	195.00	194.04	0.96	0.495	269.95	182.08
CADENCE DESIGN STK	261.90	263.70	262.90	261.65	1.25	0.478	328.05	195.00
Kraft Heinz Co., The	21.835	21.905	22.000	21.925	0.08	0.342	30.500	20.590
Biogen Inc.	151.85	154.40	153.15	152.65	0.50	0.328	157.10	101.00
Amazon.com Inc.	196.16	196.62	196.54	196.00	0.54	0.276	232.70	151.48
The Trade Desk Inc.	32.905	34.510	33.770	33.695	0.08	0.223	132.340	33.695
TEXAS INSTRUMENTS STK	138.74	139.66	138.72	138.48	0.24	0.173	193.90	126.30
Exelon Corp.	39.780	40.175	39.845	39.780	0.07	0.163	42.565	34.425
GE Healthcare Technologies Inc.	66.38	68.91	67.70	67.60	0.10	0.148	89.67	53.48
Axon Enterprise Inc.	452.10	456.50	452.60	452.00	0.60	0.133	755.60	443.00
QUALCOMM STK	140.38	140.66	142.18	142.00	0.18	0.127	168.32	108.08
Marvell Technology Inc.	71.26	72.80	71.99	71.94	0.05	0.070	122.92	43.60
CSX Corp.	29.505	29.795	29.670	29.660	0.01	0.034	34.840	23.400
FASTENAL STK	34.055	34.265	34.210	34.200	0.01	0.029	43.065	31.500
CISCO SYSTEMS STK	65.73	66.56	66.20	66.19	0.01	0.015	68.16	48.12
NXP Semiconductor	164.50	166.50	165.50	165.50	0.00	0.000	244.00	136.00
ASTAZENECA ADR	80.00	80.50	79.00	79.00	0.00	0.000	79.50	57.50
Apple Inc.	237.50	237.65	238.75	238.85	-0.10	-0.042	246.25	155.30
ROSS STORES STK	150.22	151.40	150.40	150.56	-0.16	-0.106	150.56	107.76
Lululemon Athletica Inc.	146.76	147.72	146.12	146.30	-0.18	-0.123	406.50	135.58
XCEL ENERGY STK	68.88	69.92	69.01	69.10	-0.09	-0.130	70.35	56.79
CoStar Group Inc	57.38	59.64	58.51	58.60	-0.09	-0.154	84.03	56.63
Airbnb Inc.	98.81	99.14	98.69	98.86	-0.17	-0.172	153.20	92.54
Atlassian Corp.	126.14	127.40	126.50	126.76	-0.26	-0.205	310.70	124.40
ELECTRONIC ARTS STK	174.02	175.00	173.54	174.12	-0.58	-0.333	174.12	110.06
Crowdstrike Holdings Inc	434.85	438.50	436.95	439.45	-2.50	-0.569	480.80	285.75
Tesla Inc.	362.00	362.10	361.70	364.05	-2.35	-0.646	453.90	200.35
PEPSICO STK	126.02	126.16	126.02	126.86	-0.84	-0.662	155.54	109.94
Thomson Reuters Corp	113.50	115.75	114.75	115.55	-0.80	-0.692	186.50	114.55
AMGEN STK	289.00	290.30	289.30	291.50	-2.20	-0.755	303.50	230.00
PACCAR STK	88.51	88.94	88.61	89.33	-0.72	-0.806	112.62	75.41
MARRIOTT INTL STK	255.60	257.50	255.90	258.00	-2.10	-0.814	294.10	185.00
Microsoft Corp.	408.60	408.80	407.50	411.20	-3.70	-0.900	467.50	317.70
VERTEX PHARM STK	365.85	368.55	366.25	369.70	-3.45	-0.933	471.40	312.45
Globalfoundries Inc.	29.440	30.320	29.930	30.220	-0.29	-0.960	44.000	26.930
Autodesk Inc.	249.80	251.00	250.50	253.00	-2.50	-0.988	307.90	206.15
Roper Technologies Inc.	379.30	381.10	380.70	384.50	-3.80	-0.988	560.60	379.80
Honeywell International Inc.	163.28	164.48	162.34	164.00	-1.66	-1.012	210.23	150.96
Palo Alto Networks Inc	155.98	160.58	158.54	160.26	-1.72	-1.073	198.54	137.62
Datadog Inc	135.24	137.96	136.54	138.16	-1.62	-1.173	173.40	78.72
Keurig Dr. Pepper Inc.	23.465	23.675	23.635	23.930	-0.30	-1.233	33.100	21.550
T-Mobile US Inc.	178.94	180.00	179.40	181.64	-2.24	-1.233	260.10	173.92
Mondelez International Group Inc.	48.450	48.930	48.545	49.250	-0.71	-1.431	62.960	47.770
DoorDash Inc.	161.26	163.68	161.30	163.66	-2.36	-1.442	239.90	138.00
Verisk Analytics	189.30	191.10	189.90	192.70	-2.80	-1.453	284.50	179.50
COSTCO WHOLESALE CORP.	765.90	767.60	767.60	779.10	-11.50	-1.476	1,028.20	758.90
REGENERON PHARM STK	658.40	663.00	657.40	667.80	-10.40	-1.557	743.20	422.00
GILEAD SCIENCES STK	108.68	109.12	108.40	110.20	-1.80	-1.633	110.58	82.50
Old Dominion Freight Line Inc.	112.95	114.60	114.00	115.90	-1.90	-1.639	214.50	109.10
Paypal Holdings Inc.	52.31	52.40	52.35	53.23	-0.88	-1.653	90.00	52.06
PAYCHEX STK	94.94	95.41	95.05	96.68	-1.63	-1.686	146.02	94.06
AUTOMATIC DATA STK	215.65	216.90	216.25	220.00	-3.75	-1.705	303.55	214.45
O'REILLY AUTO	85.44	86.44	85.20	86.68	-1.48	-1.707	91.28	74.86
ADOBE SYS STK	272.70	275.60	274.05	278.90	-4.85	-1.739	523.60	273.20
COGNIZANT TECH	64.54	65.02	64.67	65.85	-1.18	-1.792	86.46	55.34
Comcast Corp.New	22.865	23.020	22.840	23.260	-0.42	-1.806	41.415	23.110
Linde PLC	352.80	353.40	353.20	360.00	-6.80	-1.889	447.00	355.60
Charter Communications Inc.	171.84	173.84	171.82	175.20	-3.38	-1.929	380.80	167.84
Diamondback Energy Inc	125.04	129.12	125.46	128.00	-2.54	-1.984	176.00	107.78
Warner Bros. Discovery Inc.	19.676	19.846	19.726	20.145	-0.42	-2.080	20.490	6.800
CINTAS STK	156.65	157.70	157.55	160.90	-3.35	-2.082	215.30	156.20
Pinduoduo Inc.	99.00	99.80	97.60	99.80	-2.20	-2.204	124.50	80.20
INTUIT STK	558.80	563.50	563.60	577.10	-13.50	-2.339	712.40	485.00
STARBUCKS CORP.	72.00	72.21	72.06	74.01	-1.95	-2.635	110.96	67.80
NVIDIA	151.16	151.24	152.04	157.92	-5.88	-3.723	182.10	86.00
COPART	33.580	33.840	33.565	35.225	-1.66	-4.713	60.570	34.155

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.