NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
MICRON TECH STK	207.75	207.85	210.80	190.32	20.48	10.761	201.40	57.30
Datadog Inc	162.66	164.56	147.22	136.40	10.82	7.933	160.04	78.72
AMGEN STK	273.45	273.95	277.00	262.00	15.00	5.725	303.50	230.00
APPLIED MATERIAL STK	204.30	204.60	208.20	198.68	9.52	4.792	203.60	113.00
Arm Holdings PLC ADR	135.60	136.60	144.60	138.00	6.60	4.783	171.00	74.40
ADV MICRO DEV STK	206.75	206.85	216.00	206.90	9.10	4.398	225.85	70.43
ON SEMICONDUCTOR STK	42.300	42.495	43.395	41.680	1.72	4.115	70.170	27.970
INTEL STK	32.235	32.270	33.135	31.850	1.29	4.035	36.040	16.646
MARRIOTT INTL STK	243.35	243.95	245.95	236.50	9.45	3.996	294.10	185.00
STARBUCKS CORP.	71.46	71.53	71.69	69.09	2.60	3.763	110.96	67.80
PACCAR STK	85.81	85.99	87.24	84.22	3.02	3.586	112.62	75.41
Lululemon Athletica Inc.	141.46	141.96	144.58	139.80	4.78	3.419	406.50	135.58
NXP Semiconductor	179.00	179.50	182.00	177.00	5.00	2.825	244.00	136.00
COGNIZANT TECH	63.08	63.21	64.70	62.97	1.73	2.747	86.46	55.34
Tesla Inc.	385.70	385.90	400.35	389.75	10.60	2.720	453.90	200.35
Alphabet Inc. Cl. C	245.80	245.90	247.50	241.00	6.50	2.697	250.60	130.00
Applovin Corp.	542.00	551.90	547.30	533.00	14.30	2.683	609.90	156.56
Kla-Tencor Corp.	1,041.20	1,045.00	1,060.80	1,033.80	27.00	2.612	1,077.20	475.10
TEXAS INSTRUMENTS STK	140.88	141.04	141.66	138.18	3.48	2.518	205.30	126.30
ANALOG DEVICES STK	202.10	202.60	202.65	197.88	4.77	2.411	231.90	142.90
Diamondback Energy Inc	120.76	122.76	123.04	120.24	2.80	2.329	177.74	107.78
REGENERON PHARM STK	566.40	567.80	556.60	545.00	11.60	2.128	777.20	422.00
MICROCHIP TECH STK	52.41	52.55	52.53	51.48	1.05	2.040	68.76	31.15
Axon Enterprise Inc.	533.40	535.80	553.80	543.20	10.60	1.951	755.60	426.00
Warner Bros. Discovery Inc.	19.848	19.896	19.614	19.250	0.36	1.891	19.380	6.800
Charter Communications Inc.	191.22	191.74	194.74	191.28	3.46	1.809	382.90	191.28
Pinduoduo Inc.	118.50	119.00	118.00	116.00	2.00	1.724	124.50	80.20
Biogen Inc.	132.95	134.50	134.60	132.45	2.15	1.623	162.30	101.00
Baker Hughes Co.	41.540	41.635	40.535	39.910	0.63	1.566	46.840	30.585
Intuitive Surgical Inc.	467.85	468.70	473.05	465.80	7.25	1.556	587.60	365.10
Comcast Corp.New	24.010	24.045	24.025	23.750	0.28	1.158	41.880	23.200
Shopify Inc	136.68	137.04	141.10	139.82	1.28	0.915	154.46	66.82
ASML Holdings	896.00	898.00	902.00	894.00	8.00	0.895	928.00	548.00
MicroStrategy Inc. Shares	208.40	209.00	220.20	218.30	1.90	0.870	464.80	217.00
Take-Two Interactive Software	221.50	222.20	220.15	218.35	1.80	0.824	226.50	154.00
Paypal Holdings Inc.	57.87	57.92	58.93	58.49	0.44	0.752	90.00	52.59
CINTAS STK	160.85	161.55	161.05	159.95	1.10	0.688	215.30	156.20
Keurig Dr. Pepper Inc.	23.015	23.040	23.130	22.975	0.16	0.675	33.100	21.550
O'REILLY AUTO	82.48	82.78	81.82	81.38	0.44	0.541	91.28	73.30
PAYCHEX STK	98.03	98.24	100.90	100.36	0.54	0.538	146.02	98.93
Monster Beverage	57.87	57.92	58.70	58.51	0.19	0.325	60.14	44.34
QUALCOMM STK	149.58	149.76	151.50	151.08	0.42	0.278	171.52	108.08
LAM RESEARCH	140.42	140.70	142.40	142.20	0.20	0.141	142.20	51.48
Alphabet Inc. Cl. A	245.30	245.35	247.00	246.70	0.30	0.122	246.70	131.04
FASTENAL STK	35.720	35.795	36.065	36.025	0.04	0.111	43.065	31.500
PEPSICO STK	123.38	123.48	123.86	123.84	0.02	0.016	156.10	109.94
ELECTRONIC ARTS STK	174.02	174.20	173.40	173.62	-0.22	-0.127	173.62	110.06
Airbnb Inc.	104.84	104.98	105.84	106.06	-0.22	-0.207	153.20	92.54
Autodesk Inc.	256.05	257.25	260.35	261.10	-0.75	-0.287	307.90	206.15
Constellation Energy Corp.	308.20	309.25	314.55	315.50	-0.95	-0.301	345.85	143.52
AUTOMATIC DATA STK	218.20	218.75	224.95	225.70	-0.75	-0.332	303.55	220.75
Apple Inc.	235.75	235.85	233.40	234.20	-0.80	-0.342	246.25	155.30
Honeywell International Inc.	169.96	170.58	170.42	171.02	-0.60	-0.351	210.23	150.96
Coca-Cola Europacific Partners Plc	75.70	77.20	76.50	76.80	-0.30	-0.391	86.80	70.80
Kraft Heinz Co., The	20.825	20.855	20.980	21.090	-0.11	-0.522	31.135	20.925
ROSS STORES STK	138.40	138.70	140.32	141.08	-0.76	-0.539	149.58	107.76
IDEXX LABS	607.00	609.80	623.40	627.00	-3.60	-0.574	627.00	325.00
XCEL ENERGY STK	70.60	70.83	69.88	70.29	-0.41	-0.583	70.35	56.79
GILEAD SCIENCES STK	106.56	106.70	106.18	106.82	-0.64	-0.599	110.12	82.50
ASTAZENECA ADR	72.50	73.00	71.00	71.50	-0.50	-0.699	73.50	57.50
T-Mobile US Inc.	175.14	175.40	177.54	178.96	-1.42	-0.793	260.10	175.60
Workday	195.26	195.94	199.74	201.55	-1.81	-0.898	269.95	182.08
The Trade Desk Inc.	40.735	41.175	41.085	41.460	-0.38	-0.904	132.340	37.385
Linde PLC	362.00	362.40	362.40	365.80	-3.40	-0.929	447.00	355.60
AMER ELEC PWR STK	103.50	104.00	103.50	104.50	-1.00	-0.957	105.00	86.50
CDW Corp	120.70	125.50	124.25	125.55	-1.30	-1.035	197.80	122.75
Old Dominion Freight Line Inc.	120.25	120.70	121.45	122.75	-1.30	-1.059	216.50	115.80
INTUIT STK	556.60	558.40	565.90	572.10	-6.20	-1.084	712.40	485.00
Roper Technologies Inc.	384.20	384.90	386.20	390.50	-4.30	-1.101	560.60	382.00
Mondelez International Group Inc.	48.685	48.785	48.575	49.150	-0.58	-1.170	64.700	49.100
Amazon.com Inc.	211.40	211.85	214.50	217.25	-2.75	-1.266	232.70	151.48
NETFLIX.COM INC.	948.70	958.30	949.40	961.70	-12.30	-1.279	1,134.20	720.00
BROADCOM STK	309.05	309.25	312.35	316.40	-4.05	-1.280	333.20	138.96
GE Healthcare Technologies Inc.	63.70	65.03	64.36	65.20	-0.84	-1.288	89.67	53.48
Exelon Corp.	40.010	40.225	39.815	40.390	-0.58	-1.424	42.565	34.425
Booking Holdings	4,254.00	4,266.00	4,247.00	4,319.00	-72.00	-1.667	5,038.00	3,690.00
VERTEX PHARM STK	360.90	362.15	360.70	367.40	-6.70	-1.824	482.00	312.45
Microsoft Corp.	430.65	430.85	439.35	447.55	-8.20	-1.832	467.50	317.70
CADENCE DESIGN STK	276.90	277.75	283.70	289.10	-5.40	-1.868	328.05	195.00
Palo Alto Networks Inc	181.80	182.90	181.68	185.20	-3.52	-1.901	198.54	137.62
Zscaler Inc	271.60	272.40	279.25	284.70	-5.45	-1.914	286.85	147.70
Synopsys Inc.	341.05	341.90	354.90	362.00	-7.10	-1.961	567.70	320.05
CoStar Group Inc	59.04	60.25	59.97	61.19	-1.22	-1.994	84.03	59.25
Crowdstrike Holdings Inc	452.40	456.85	452.70	462.35	-9.65	-2.087	480.80	285.75
CISCO SYSTEMS STK	61.82	62.07	61.73	63.10	-1.37	-2.171	64.59	48.12
Globalfoundries Inc.	30.070	30.400	30.220	30.940	-0.72	-2.327	44.000	26.930
Marvell Technology Inc.	81.49	82.23	80.89	82.88	-1.99	-2.401	122.92	43.60
Mercadolibre Inc.	1,881.00	1,883.00	1,940.00	1,989.00	-49.00	-2.464	2,300.00	1,525.00
ADOBE SYS STK	282.30	285.35	283.40	290.70	-7.30	-2.511	523.60	281.25
Atlassian Corp.	133.44	134.12	139.54	143.14	-3.60	-2.515	310.70	125.08
Meta Platforms Inc	539.70	540.90	541.10	555.80	-14.70	-2.645	709.90	437.00
CSX Corp.	30.590	30.655	30.515	31.360	-0.85	-2.695	34.840	23.400
Dexcom Inc.	49.52	49.64	51.23	52.66	-1.43	-2.716	86.30	50.34
COPART	34.820	34.925	36.220	37.255	-1.04	-2.778	60.570	36.430
Verisk Analytics	183.85	184.65	185.15	190.60	-5.45	-2.859	284.50	179.50
Thomson Reuters Corp	122.15	123.65	123.35	127.45	-4.10	-3.217	186.50	127.45
COSTCO WHOLESALE CORP.	792.90	794.30	790.60	817.10	-26.50	-3.243	1,028.20	773.20
Palantir Technologies Inc.	156.38	156.56	155.18	161.26	-6.08	-3.770	176.42	50.41
NVIDIA	165.40	165.44	165.26	173.98	-8.72	-5.012	182.10	86.00
Fortinet Inc.	69.31	69.55	68.60	73.77	-5.17	-7.008	108.90	63.98
DoorDash Inc.	175.02	175.84	185.80	207.30	-21.50	-10.371	239.90	138.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.