NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Warner Bros. Discovery Inc.	22.000	22.400	22.225	20.900	1.33	6.340	20.935	6.800
MICRON TECH STK	206.00	207.00	206.00	196.30	9.70	4.941	221.00	57.30
Lululemon Athletica Inc.	163.58	165.50	163.40	157.52	5.88	3.733	406.50	135.58
Booking Holdings	4,420.00	4,460.00	4,420.00	4,304.00	116.00	2.695	5,038.00	3,690.00
Intuitive Surgical Inc.	489.95	494.85	496.00	485.60	10.40	2.142	587.60	365.10
Charter Communications Inc.	174.98	177.10	175.04	171.38	3.66	2.136	380.40	167.84
Old Dominion Freight Line Inc.	132.35	134.45	133.55	130.80	2.75	2.102	199.10	109.10
Atlassian Corp.	136.84	137.44	137.00	134.18	2.82	2.102	310.70	124.40
Airbnb Inc.	105.96	107.00	105.22	103.18	2.04	1.977	153.20	92.54
CINTAS STK	159.75	160.45	160.45	157.50	2.95	1.873	210.60	156.20
Applovin Corp.	595.20	602.00	598.50	587.70	10.80	1.838	609.90	192.48
DoorDash Inc.	191.70	194.58	191.64	188.42	3.22	1.709	239.90	138.00
PACCAR STK	94.47	94.93	94.44	92.89	1.55	1.669	109.66	75.41
MICROCHIP TECH STK	56.41	56.82	56.40	55.52	0.88	1.585	64.20	31.15
ANALOG DEVICES STK	239.85	244.60	239.85	236.35	3.50	1.481	236.45	142.90
Workday	186.86	190.54	186.90	184.22	2.68	1.455	269.95	181.44
BROADCOM STK	339.15	340.10	339.00	334.75	4.25	1.270	344.55	138.96
Alphabet Inc. Cl. C	0	0	276.50	273.25	3.25	1.189	284.30	130.00
NXP Semiconductor	194.50	197.00	195.50	193.50	2.00	1.034	244.00	136.00
Paypal Holdings Inc.	53.54	53.66	53.62	53.09	0.53	0.998	90.00	52.06
Alphabet Inc. Cl. A	276.50	277.50	277.30	274.95	2.35	0.855	279.30	131.04
INTUIT STK	0	0	572.00	567.50	4.50	0.793	712.40	485.00
AUTOMATIC DATA STK	224.15	225.55	224.05	222.35	1.70	0.765	303.55	214.45
The Trade Desk Inc.	33.875	35.545	34.655	34.405	0.25	0.727	128.800	33.400
TEXAS INSTRUMENTS STK	0	0	155.50	154.40	1.10	0.712	193.90	126.30
LAM RESEARCH	135.64	137.50	135.52	134.58	0.94	0.698	142.80	51.48
ADV MICRO DEV STK	187.38	187.90	187.30	186.06	1.24	0.666	225.85	70.43
T-Mobile US Inc.	179.28	180.86	179.22	178.08	1.14	0.640	260.10	173.92
Monster Beverage	63.05	63.54	63.03	62.64	0.39	0.623	65.07	44.34
GE Healthcare Technologies Inc.	72.24	74.82	73.47	73.02	0.45	0.616	89.67	53.48
Roper Technologies Inc.	383.30	385.10	383.10	380.80	2.30	0.604	560.60	379.80
COGNIZANT TECH	69.22	69.73	69.14	68.79	0.35	0.509	86.46	55.34
Take-Two Interactive Software	212.55	214.10	213.35	212.30	1.05	0.495	226.50	172.62
Keurig Dr. Pepper Inc.	24.510	24.670	24.490	24.370	0.12	0.492	33.100	21.550
Kla-Tencor Corp.	1,040.00	1,050.20	1,039.00	1,035.00	4.00	0.386	1,077.20	475.10
Comcast Corp.New	23.410	23.745	23.390	23.305	0.09	0.365	40.575	22.815
Palo Alto Networks Inc	168.52	173.18	170.72	170.12	0.60	0.353	198.54	137.62
QUALCOMM STK	150.02	150.96	150.14	149.62	0.52	0.348	168.32	108.08
Microsoft Corp.	414.50	415.50	414.50	413.20	1.30	0.315	467.50	317.70
CSX Corp.	31.010	31.315	30.995	30.900	0.10	0.307	32.435	23.400
Dexcom Inc.	0	0	56.00	55.88	0.12	0.215	86.30	47.74
ELECTRONIC ARTS STK	174.44	176.16	174.32	174.00	0.32	0.184	174.12	110.06
Amazon.com Inc.	197.32	197.96	197.62	197.26	0.36	0.183	232.70	151.48
Autodesk Inc.	263.35	264.65	263.10	262.65	0.45	0.171	299.75	206.15
CDW Corp	122.00	129.15	125.55	125.35	0.20	0.160	197.80	118.70
Datadog Inc	128.64	131.48	130.30	130.10	0.20	0.154	173.40	78.72
Palantir Technologies Inc.	156.00	157.00	155.50	155.30	0.20	0.129	176.42	63.27
ROSS STORES STK	151.64	152.84	151.66	151.48	0.18	0.119	153.14	107.76
Fortinet Inc.	74.51	75.09	74.43	74.35	0.08	0.108	108.90	63.98
Axon Enterprise Inc.	470.90	475.50	470.70	470.20	0.50	0.106	755.60	443.00
NETFLIX.COM INC.	0	0	87.09	87.00	0.09	0.103	113.42	76.80
Zscaler Inc	207.40	210.15	207.75	207.55	0.20	0.096	286.85	147.70
Meta Platforms Inc	575.90	579.50	576.30	575.80	0.50	0.087	709.90	437.00
ADOBE SYS STK	296.40	300.60	298.50	298.35	0.15	0.050	523.30	273.20
PAYCHEX STK	95.75	96.63	95.72	95.69	0.03	0.031	146.02	94.06
CISCO SYSTEMS STK	66.47	67.34	66.94	66.94	0.00	0.000	68.16	48.12
AMER ELEC PWR STK	0	0	100.50	100.50	0.00	0.000	106.50	86.50
ASTAZENECA ADR	0	0	77.00	77.00	0.00	0.000	80.00	57.50
Pinduoduo Inc.	99.80	101.50	99.80	99.80	0.00	0.000	124.50	80.20
COPART	33.155	33.640	33.140	33.140	0.00	0.000	59.420	33.140
CADENCE DESIGN STK	289.50	291.45	289.20	289.40	-0.20	-0.069	328.05	195.00
Coca-Cola Europacific Partners Plc	76.80	78.80	77.80	77.90	-0.10	-0.128	86.80	72.00
Crowdstrike Holdings Inc	438.25	442.55	440.35	441.05	-0.70	-0.159	480.80	285.75
STARBUCKS CORP.	72.79	73.34	72.77	72.93	-0.16	-0.219	110.96	67.80
COSTCO WHOLESALE CORP.	765.80	768.30	766.60	768.70	-2.10	-0.273	1,028.20	758.90
Synopsys Inc.	400.35	402.85	399.95	401.20	-1.25	-0.312	567.70	320.05
Verisk Analytics	188.80	190.45	188.85	189.45	-0.60	-0.317	284.50	179.50
PEPSICO STK	124.00	124.34	124.16	124.66	-0.50	-0.401	151.52	109.94
AMGEN STK	0	0	282.70	283.90	-1.20	-0.423	303.50	230.00
CoStar Group Inc	57.26	59.52	58.36	58.61	-0.25	-0.427	84.03	56.63
IDEXX LABS	611.00	614.80	610.80	613.80	-3.00	-0.489	661.60	325.00
Arm Holdings PLC ADR	120.60	122.60	120.60	121.20	-0.60	-0.495	171.00	74.40
Exelon Corp.	37.455	37.825	37.415	37.620	-0.21	-0.545	42.565	34.425
FASTENAL STK	35.255	35.590	35.495	35.720	-0.23	-0.630	43.065	31.500
Linde PLC	342.80	343.60	342.80	345.00	-2.20	-0.638	447.00	345.00
Biogen Inc.	154.15	157.15	155.65	156.65	-1.00	-0.638	157.75	101.00
APPLIED MATERIAL STK	229.85	231.45	229.65	231.15	-1.50	-0.649	231.15	113.00
Tesla Inc.	387.20	387.40	388.10	390.65	-2.55	-0.653	453.90	200.35
O'REILLY AUTO	84.26	85.50	84.22	84.78	-0.56	-0.661	91.28	74.86
Thomson Reuters Corp	113.50	115.75	114.55	115.40	-0.85	-0.737	186.50	113.95
Globalfoundries Inc.	33.180	34.100	33.640	33.910	-0.27	-0.796	44.000	26.930
REGENERON PHARM STK	613.20	619.60	613.20	618.20	-5.00	-0.809	743.20	422.00
XCEL ENERGY STK	65.94	66.92	65.86	66.45	-0.59	-0.888	70.35	56.79
INTEL STK	35.645	35.780	35.705	36.055	-0.35	-0.971	37.230	16.646
Kraft Heinz Co., The	0	0	20.850	21.060	-0.21	-0.997	30.200	20.590
ON SEMICONDUCTOR STK	46.975	47.440	46.925	47.405	-0.48	-1.013	64.220	27.970
NVIDIA	156.88	157.12	156.76	158.44	-1.68	-1.060	182.10	86.00
Apple Inc.	0	0	238.00	240.60	-2.60	-1.081	246.40	155.30
VERTEX PHARM STK	387.00	390.95	386.85	391.10	-4.25	-1.087	471.40	312.45
Shopify Inc	138.46	139.48	138.34	139.86	-1.52	-1.087	154.46	66.82
MARRIOTT INTL STK	250.25	252.10	250.15	253.10	-2.95	-1.166	294.10	185.00
Mondelez International Group Inc.	0	0	46.950	47.530	-0.58	-1.220	62.960	47.530
GILEAD SCIENCES STK	104.00	104.40	103.92	105.22	-1.30	-1.236	110.58	82.50
Diamondback Energy Inc	134.72	137.58	136.16	137.94	-1.78	-1.290	176.00	107.78
Honeywell International Inc.	163.62	164.84	164.12	166.36	-2.24	-1.346	210.23	150.96
ASML Holdings	0	0	944.00	958.00	-14.00	-1.461	958.00	548.00
MicroStrategy Inc. Shares	156.25	156.50	155.60	158.75	-3.15	-1.984	408.10	135.65
Constellation Energy Corp.	310.05	311.55	310.05	316.45	-6.40	-2.022	345.85	143.52
Baker Hughes Co.	42.015	42.640	42.005	43.115	-1.11	-2.575	46.840	30.585
Marvell Technology Inc.	81.91	83.21	82.57	85.10	-2.53	-2.973	122.92	43.60
Mercadolibre Inc.	0	0	1,770.00	1,852.40	-82.40	-4.448	2,300.00	1,525.00

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.