NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
ADOBE SYS STK	280.45	285.65	280.80	278.40	0.00	0.000	523.60	273.20
ADV MICRO DEV STK	186.22	186.78	186.06	186.24	-0.18	-0.097	225.85	70.43
Airbnb Inc.	103.18	104.20	102.72	101.78	0.00	0.000	153.20	92.54
Alphabet Inc. Cl. C	273.35	274.65	276.25	272.00	0.00	0.000	284.30	130.00
Alphabet Inc. Cl. A	272.90	274.25	274.75	275.10	0.00	0.000	279.30	131.04
Amazon.com Inc.	196.82	197.38	195.94	198.62	0.00	0.000	232.70	151.48
AMER ELEC PWR STK	100.50	101.50	101.00	102.50	0.00	0.000	106.50	86.50
AMGEN STK	291.65	293.05	295.85	290.45	0.00	0.000	303.50	230.00
ANALOG DEVICES STK	236.35	241.10	236.45	234.25	0.00	0.000	236.45	142.90
Apple Inc.	240.60	240.65	241.00	245.70	0.00	0.000	246.40	155.30
APPLIED MATERIAL STK	231.15	232.75	228.40	227.55	0.00	0.000	229.45	113.00
Applovin Corp.	591.60	598.40	592.20	568.90	0.00	0.000	609.90	192.48
Arm Holdings PLC ADR	121.20	122.60	118.40	117.40	0.00	0.000	171.00	74.40
ASML Holdings	0	0	952.00	956.00	0.00	0.000	956.00	548.00
ASTAZENECA ADR	77.00	77.50	77.50	77.00	0.00	0.000	80.00	57.50
Atlassian Corp.	134.14	135.18	134.18	133.70	0.48	0.359	310.70	124.40
Autodesk Inc.	262.65	263.95	263.05	266.35	0.00	0.000	299.75	206.15
AUTOMATIC DATA STK	222.35	223.60	222.45	220.50	0.00	0.000	303.55	214.45
Axon Enterprise Inc.	470.30	474.90	464.70	458.40	0.00	0.000	755.60	443.00
Baker Hughes Co.	43.115	43.760	43.065	42.265	0.00	0.000	46.840	30.585
Biogen Inc.	154.80	157.65	155.30	156.10	0.00	0.000	157.75	101.00
Booking Holdings	4,308.00	4,332.00	4,319.00	4,403.00	0.00	0.000	5,038.00	3,690.00
BROADCOM STK	329.40	330.35	329.35	328.00	1.35	0.412	344.55	138.96
CADENCE DESIGN STK	289.45	291.45	287.50	272.70	0.00	0.000	328.05	195.00
CDW Corp	120.40	127.60	123.65	122.70	0.00	0.000	197.80	118.70
Charter Communications Inc.	170.86	172.38	170.84	170.70	0.14	0.082	380.80	167.84
CINTAS STK	157.50	158.25	157.50	158.15	-0.65	-0.411	211.50	156.20
CISCO SYSTEMS STK	66.33	67.34	66.42	66.35	0.00	0.000	68.16	48.12
Coca-Cola Europacific Partners Plc	77.00	78.70	78.00	79.10	0.00	0.000	86.80	72.00
COGNIZANT TECH	68.79	69.29	67.76	66.62	0.00	0.000	86.46	55.34
Comcast Corp.New	23.295	23.525	23.430	23.065	0.00	0.000	40.575	22.815
Constellation Energy Corp.	316.45	318.65	307.80	312.05	0.00	0.000	345.85	143.52
COPART	33.140	33.470	33.290	33.360	0.00	0.000	59.520	33.290
CoStar Group Inc	57.38	59.64	58.80	58.79	0.00	0.000	84.03	56.63
COSTCO WHOLESALE CORP.	768.20	771.80	768.70	782.20	-13.50	-1.726	1,028.20	758.90
Crowdstrike Holdings Inc	441.55	444.65	439.70	442.45	0.00	0.000	480.80	285.75
CSX Corp.	30.900	31.205	30.750	29.940	0.00	0.000	33.365	23.400
Datadog Inc	130.04	133.32	130.46	133.44	0.00	0.000	173.40	78.72
Dexcom Inc.	55.88	56.29	55.48	55.26	0.00	0.000	86.30	47.74
Diamondback Energy Inc	135.22	138.16	137.16	135.26	0.00	0.000	176.00	107.78
DoorDash Inc.	188.42	191.24	189.78	188.34	0.00	0.000	239.90	138.00
ELECTRONIC ARTS STK	174.00	175.72	173.62	173.88	0.00	0.000	174.12	110.06
Exelon Corp.	37.620	37.995	38.045	38.505	0.00	0.000	42.565	34.425
FASTENAL STK	35.720	35.950	35.305	34.710	0.00	0.000	43.065	31.500
Fortinet Inc.	72.97	73.55	72.50	70.80	0.00	0.000	108.90	63.98
GE Healthcare Technologies Inc.	69.73	72.28	70.58	71.36	0.00	0.000	89.67	53.48
GILEAD SCIENCES STK	105.22	105.62	107.08	106.36	0.00	0.000	110.58	82.50
Globalfoundries Inc.	31.890	32.800	32.370	32.480	0.00	0.000	44.000	26.930
Honeywell International Inc.	164.38	165.58	165.62	165.58	0.00	0.000	210.23	150.96
IDEXX LABS	613.80	617.60	621.80	628.60	0.00	0.000	661.60	325.00
INTEL STK	35.150	35.400	36.340	37.230	0.00	0.000	37.230	16.646
INTUIT STK	567.50	572.20	553.60	544.80	0.00	0.000	712.40	485.00
Intuitive Surgical Inc.	485.60	490.45	485.15	486.05	0.00	0.000	587.60	365.10
Keurig Dr. Pepper Inc.	24.370	24.605	24.370	24.200	0.17	0.702	33.100	21.550
Kla-Tencor Corp.	1,035.00	1,045.00	1,035.00	1,019.00	0.00	0.000	1,077.20	475.10
Kraft Heinz Co., The	21.060	21.160	21.445	21.355	0.00	0.000	30.200	20.590
LAM RESEARCH	134.58	135.92	136.42	135.50	0.00	0.000	142.80	51.48
Linde PLC	346.60	347.60	346.60	348.60	-2.00	-0.574	447.00	348.60
Lululemon Athletica Inc.	157.52	159.40	155.56	156.04	0.00	0.000	406.50	135.58
MARRIOTT INTL STK	253.10	254.95	262.55	261.15	0.00	0.000	294.10	185.00
Marvell Technology Inc.	84.11	85.73	85.59	84.27	0.00	0.000	122.92	43.60
Mercadolibre Inc.	1,833.00	1,851.20	1,810.40	1,825.00	0.00	0.000	2,300.00	1,525.00
Meta Platforms Inc	568.50	571.70	569.20	551.60	0.00	0.000	709.90	437.00
MICROCHIP TECH STK	55.60	55.66	55.52	54.30	1.22	2.247	64.20	31.15
MICRON TECH STK	0	0	194.94	197.00	0.00	0.000	221.00	57.30
Microsoft Corp.	413.20	414.00	410.90	413.60	0.00	0.000	467.50	317.70
MicroStrategy Inc. Shares	159.65	160.10	159.65	160.90	-1.25	-0.777	408.10	135.65
Mondelez International Group Inc.	47.850	47.960	47.740	47.965	0.00	0.000	62.960	47.740
Monster Beverage	62.64	63.13	63.34	64.03	0.00	0.000	65.07	44.34
NETFLIX.COM INC.	87.40	88.60	89.05	93.54	0.00	0.000	113.42	76.80
NVIDIA	158.12	158.24	158.14	157.46	0.68	0.432	182.10	86.00
NXP Semiconductor	193.00	195.50	193.50	194.50	-1.00	-0.514	244.00	136.00
Old Dominion Freight Line Inc.	130.80	132.80	128.90	120.60	0.00	0.000	199.40	109.10
ON SEMICONDUCTOR STK	46.940	47.405	48.515	44.445	0.00	0.000	64.220	27.970
O'REILLY AUTO	84.78	86.04	84.44	85.28	0.00	0.000	91.28	74.86
PACCAR STK	92.89	93.35	93.04	90.90	0.00	0.000	112.62	75.41
Palantir Technologies Inc.	152.44	153.42	152.92	146.80	0.00	0.000	176.42	63.27
Palo Alto Networks Inc	166.00	171.50	166.50	164.56	0.00	0.000	198.54	137.62
PAYCHEX STK	95.69	96.16	97.20	95.08	0.00	0.000	146.02	94.06
Paypal Holdings Inc.	53.03	53.20	53.20	52.69	0.51	0.968	90.00	52.06
Pinduoduo Inc.	100.00	101.50	99.80	100.50	-0.70	-0.697	124.50	80.20
PEPSICO STK	124.64	124.84	124.66	126.74	-2.08	-1.641	151.92	109.94
QUALCOMM STK	149.66	150.40	149.00	146.50	0.00	0.000	168.32	108.08
REGENERON PHARM STK	618.20	623.20	618.20	619.00	-0.80	-0.129	743.20	422.00
Roper Technologies Inc.	380.80	382.60	382.30	381.30	0.00	0.000	560.60	379.80
ROSS STORES STK	151.52	152.72	151.48	152.10	-0.62	-0.408	153.14	107.76
Shopify Inc	139.82	140.46	139.86	140.00	-0.14	-0.100	154.46	66.82
STARBUCKS CORP.	72.93	73.33	74.53	73.08	0.00	0.000	110.96	67.80
Synopsys Inc.	398.30	400.25	398.15	384.70	0.00	0.000	567.70	320.05
Take-Two Interactive Software	212.30	213.85	209.40	209.10	0.00	0.000	226.50	172.62
Tesla Inc.	390.30	390.90	391.05	383.85	7.20	1.876	453.90	200.35
TEXAS INSTRUMENTS STK	154.40	155.16	155.42	150.30	0.00	0.000	193.90	126.30
The Trade Desk Inc.	33.080	34.745	33.400	33.565	0.00	0.000	131.640	33.400
Thomson Reuters Corp	113.70	115.90	114.60	114.85	0.00	0.000	186.50	113.95
T-Mobile US Inc.	178.08	179.12	178.44	180.10	0.00	0.000	260.10	173.92
Verisk Analytics	189.45	191.10	189.45	191.85	-2.40	-1.251	284.50	179.50
VERTEX PHARM STK	391.10	393.95	396.50	373.30	0.00	0.000	471.40	312.45
Warner Bros. Discovery Inc.	21.750	21.950	20.935	20.845	0.00	0.000	20.935	6.800
Workday	184.14	187.82	184.22	182.52	1.70	0.931	269.95	181.44
XCEL ENERGY STK	66.45	67.44	66.78	67.52	0.00	0.000	70.35	56.79
Zscaler Inc	207.55	209.40	207.55	207.50	0.05	0.024	286.85	147.70

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.