NASDAQ 100 INDEX

Master data

Name

n/a

Name
n/a
WKN
n/a
ISIN
n/a
Symbol
n/a
Trading time start
n/a
Trading time end
n/a

Price data

Previous day

n/a

Date of closing price

n/a

Open previous day
n/a
High previous day
n/a
Low previous day
n/a
52 weeks high
n/a
52 weeks low
n/a
Volume previous day
n/a

1 Week 1 Month 3 Months 1 Year 5 Years Overall

Illustration

Chart type:

Scale type:

Comparison

Comparison to index:

Comparison with:

Analysis

Indicator 1:

Moving average:

Nasdaq 100 stock price list

Name	Bid	Ask	Last	Previous day		Change to previous dayin EURin %
Zscaler Inc	280.55	281.35	280.20	276.00	4.20	1.522	286.85	147.70
XCEL ENERGY STK	69.84	70.07	70.35	69.48	0.87	1.252	70.35	56.79
Workday	193.62	194.08	194.48	193.20	1.28	0.663	269.95	182.08
Warner Bros. Discovery Inc.	19.492	19.538	19.400	19.494	-0.09	-0.482	19.614	6.800
VERTEX PHARM STK	356.30	357.35	351.50	360.15	-8.65	-2.402	482.00	312.45
Verisk Analytics	181.20	182.10	184.30	184.20	0.10	0.054	284.50	179.50
T-Mobile US Inc.	177.36	177.70	178.94	173.92	5.02	2.886	260.10	173.92
Thomson Reuters Corp	116.45	117.90	117.25	117.90	-0.65	-0.551	186.50	117.90
The Trade Desk Inc.	37.190	37.580	38.550	36.910	1.64	4.443	132.340	36.910
TEXAS INSTRUMENTS STK	137.80	138.02	138.50	139.76	-1.26	-0.902	205.30	126.30
Tesla Inc.	381.35	381.45	381.05	370.30	10.75	2.903	453.90	200.35
Take-Two Interactive Software	202.85	203.50	205.35	209.00	-3.65	-1.746	226.50	165.56
Synopsys Inc.	338.60	340.10	346.00	344.55	1.45	0.421	567.70	320.05
STARBUCKS CORP.	73.05	73.13	73.87	71.33	2.54	3.561	110.96	67.80
Shopify Inc	137.38	137.68	134.54	134.14	0.40	0.298	154.46	66.82
ROSS STORES STK	139.02	139.40	139.00	138.58	0.42	0.303	149.58	107.76
Roper Technologies Inc.	382.60	383.30	386.20	385.10	1.10	0.286	560.60	382.00
REGENERON PHARM STK	570.20	571.60	570.00	559.20	10.80	1.931	772.80	422.00
QUALCOMM STK	147.90	148.04	150.48	150.24	0.24	0.160	168.32	108.08
Pinduoduo Inc.	118.00	119.00	119.00	117.00	2.00	1.709	124.50	80.20
PEPSICO STK	122.68	122.78	123.16	122.80	0.36	0.293	155.96	109.94
Paypal Holdings Inc.	57.69	57.72	57.97	56.61	1.36	2.402	90.00	52.59
PAYCHEX STK	95.69	95.91	96.67	96.81	-0.14	-0.145	146.02	96.81
Palo Alto Networks Inc	183.88	185.30	184.54	181.60	2.94	1.619	198.54	137.62
Palantir Technologies Inc.	166.20	166.30	159.44	152.66	6.78	4.441	176.42	56.40
PACCAR STK	84.92	85.17	85.20	85.13	0.07	0.082	112.62	75.41
O'REILLY AUTO	83.72	83.96	83.50	81.90	1.60	1.954	91.28	74.86
ON SEMICONDUCTOR STK	41.430	41.610	41.815	42.355	-0.54	-1.275	70.170	27.970
Old Dominion Freight Line Inc.	119.35	119.70	120.40	118.80	1.60	1.347	216.50	115.80
NXP Semiconductor	175.50	176.00	178.50	179.00	-0.50	-0.279	244.00	136.00
NVIDIA	168.98	169.04	169.08	159.94	9.14	5.715	182.10	86.00
NETFLIX.COM INC.	968.70	978.50	955.60	949.10	6.50	0.685	1,134.20	744.70
Monster Beverage	61.07	61.13	60.70	58.80	1.90	3.231	60.14	44.34
Mondelez International Group Inc.	49.040	49.145	49.175	48.470	0.71	1.455	62.970	48.470
MicroStrategy Inc. Shares	209.10	209.60	216.40	194.40	22.00	11.317	464.80	194.40
Microsoft Corp.	436.40	436.50	433.60	427.60	6.00	1.403	467.50	317.70
MICRON TECH STK	218.90	219.10	213.00	203.80	9.20	4.514	210.80	57.30
MICROCHIP TECH STK	47.680	47.790	49.145	49.640	-0.50	-0.997	67.870	31.145
Meta Platforms Inc	547.80	548.70	548.10	530.50	17.60	3.318	709.90	437.00
Mercadolibre Inc.	1,804.20	1,806.60	1,830.00	1,853.80	-23.80	-1.284	2,300.00	1,525.00
Marvell Technology Inc.	80.98	81.71	81.26	76.54	4.72	6.167	122.92	43.60
MARRIOTT INTL STK	248.90	249.60	251.15	243.35	7.80	3.205	294.10	185.00
Lululemon Athletica Inc.	143.60	144.24	144.78	141.50	3.28	2.318	406.50	135.58
Linde PLC	361.00	361.20	364.60	360.20	4.40	1.222	447.00	355.60
LAM RESEARCH	143.28	143.56	140.50	141.18	-0.68	-0.482	142.40	51.48
Kraft Heinz Co., The	21.055	21.080	21.200	20.590	0.61	2.963	30.705	20.590
Kla-Tencor Corp.	1,049.40	1,054.60	1,036.60	1,043.40	-6.80	-0.652	1,077.20	475.10
Keurig Dr. Pepper Inc.	22.485	22.515	22.290	22.745	-0.46	-2.000	33.100	21.550
INTUIT STK	560.40	562.10	562.90	565.80	-2.90	-0.513	712.40	485.00
Intuitive Surgical Inc.	492.40	493.45	484.25	473.15	11.10	2.346	587.60	365.10
INTEL STK	33.535	33.570	33.500	32.050	1.45	4.524	36.040	16.646
IDEXX LABS	609.20	610.80	611.40	618.00	-6.60	-1.068	627.00	325.00
Honeywell International Inc.	167.84	168.52	167.34	169.58	-2.24	-1.321	210.23	150.96
Globalfoundries Inc.	29.960	30.300	30.160	28.740	1.42	4.941	44.000	26.930
GILEAD SCIENCES STK	101.80	101.90	103.34	106.80	-3.46	-3.240	110.12	82.50
GE Healthcare Technologies Inc.	62.27	63.58	63.46	62.99	0.47	0.746	89.67	53.48
Fortinet Inc.	70.30	70.54	71.00	69.58	1.42	2.041	108.90	63.98
FASTENAL STK	35.270	35.345	35.255	35.290	-0.04	-0.099	43.065	31.500
Exelon Corp.	39.555	39.760	39.870	39.560	0.31	0.784	42.565	34.425
ELECTRONIC ARTS STK	173.58	173.74	173.22	173.22	0.00	0.000	173.62	110.06
DoorDash Inc.	177.68	178.48	176.14	172.80	3.34	1.933	239.90	138.00
Diamondback Energy Inc	122.24	124.26	124.22	123.58	0.64	0.518	177.74	107.78
Dexcom Inc.	47.55	47.67	47.75	50.22	-2.48	-4.928	86.30	50.22
Datadog Inc	169.56	171.66	167.74	162.14	5.60	3.454	162.14	78.72
CSX Corp.	30.250	30.315	30.445	30.380	0.07	0.214	34.840	23.400
Crowdstrike Holdings Inc	473.85	478.45	478.40	463.20	15.20	3.282	480.80	285.75
COSTCO WHOLESALE CORP.	789.80	790.90	796.10	799.00	-2.90	-0.363	1,028.20	773.20
CoStar Group Inc	57.01	58.25	57.85	58.05	-0.20	-0.345	84.03	58.05
COPART	34.485	34.590	35.005	34.640	0.37	1.054	60.570	34.540
Constellation Energy Corp.	314.10	315.95	315.20	305.10	10.10	3.310	345.85	143.52
Comcast Corp.New	23.490	23.530	23.600	23.680	-0.08	-0.338	41.415	23.200
COGNIZANT TECH	62.93	63.07	63.83	63.07	0.76	1.205	86.46	55.34
Coca-Cola Europacific Partners Plc	76.90	78.40	77.60	78.40	-0.80	-1.020	86.80	71.40
CISCO SYSTEMS STK	62.25	62.50	62.36	61.10	1.26	2.062	64.59	48.12
CINTAS STK	158.15	158.85	160.00	160.00	0.00	0.000	215.30	156.20
Charter Communications Inc.	184.70	185.26	190.38	187.92	2.46	1.309	382.90	187.92
CDW Corp	120.35	125.25	123.80	121.30	2.50	2.061	197.80	121.30
CADENCE DESIGN STK	282.25	283.30	284.00	281.05	2.95	1.050	328.05	195.00
BROADCOM STK	308.60	308.90	310.15	292.00	18.15	6.216	333.20	138.96
Booking Holdings	4,311.00	4,325.00	4,320.00	4,252.00	68.00	1.599	5,038.00	3,690.00
Biogen Inc.	133.45	134.90	134.40	132.50	1.90	1.434	160.85	101.00
Baker Hughes Co.	41.480	41.575	41.175	40.760	0.42	1.018	46.840	30.585
Axon Enterprise Inc.	506.80	508.60	525.60	508.20	17.40	3.424	755.60	443.00
AUTOMATIC DATA STK	218.05	218.65	219.90	218.50	1.40	0.641	303.55	218.50
Autodesk Inc.	253.60	254.80	259.40	255.70	3.70	1.447	307.90	206.15
Atlassian Corp.	134.90	135.68	138.48	134.80	3.68	2.730	310.70	125.08
ASTAZENECA ADR	75.00	75.50	73.00	72.50	0.50	0.690	73.50	57.50
ASML Holdings	890.00	892.00	884.00	874.00	10.00	1.144	928.00	548.00
Arm Holdings PLC ADR	135.20	136.00	136.40	126.60	9.80	7.741	171.00	74.40
Applovin Corp.	565.90	575.50	572.50	527.20	45.30	8.593	609.90	192.48
APPLIED MATERIAL STK	202.30	202.60	202.80	202.30	0.50	0.247	208.20	113.00
Apple Inc.	235.60	235.70	233.15	234.40	-1.25	-0.533	246.25	155.30
ANALOG DEVICES STK	198.10	198.62	198.18	200.40	-2.22	-1.108	231.90	142.90
AMGEN STK	279.20	279.65	273.00	274.25	-1.25	-0.456	303.50	230.00
AMER ELEC PWR STK	105.50	106.00	104.50	103.50	1.00	0.966	105.00	86.50
Amazon.com Inc.	215.20	215.55	216.00	208.80	7.20	3.448	232.70	151.48
Alphabet Inc. Cl. C	249.60	249.65	249.80	247.85	1.95	0.787	250.60	130.00
Alphabet Inc. Cl. A	249.10	249.15	246.05	238.60	7.45	3.122	247.00	131.04
Airbnb Inc.	105.36	105.56	104.40	109.50	-5.10	-4.658	153.20	92.54
ADV MICRO DEV STK	212.80	212.95	209.30	195.94	13.36	6.818	225.85	70.43
ADOBE SYS STK	281.45	283.85	283.25	280.55	2.70	0.962	523.60	280.55

All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.