ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.72
-0.258
7.75 7.80 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.58
0.000
4.57 4.66 5.45 4.58
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.18
-0.188
3.21 3.22 3.91 2.90
ETFS Ex-Energy DE000A0KRKE2 7.89
-0.253
7.89 7.96 8.64 7.48
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.31
+0.303
3.30 3.33 4.15 3.15
ETFS Industrial Metals DE000A0KRKG7 9.96
+0.403
10.01 10.12 11.02 7.81
ETFS Softs DE000A0KRKL7 3.99
-0.424
3.91 3.95 5.04 3.66
ETFS Aluminium DE000A0KRJS4 2.86
0.000
2.87 2.88 2.96 2.20
ETFS Brent Oil DE000A0KRKM5 20.49
+0.294
20.46 20.68 23.84 17.40
ETFS Coffee DE000A0KRJT2 1.18
0.000
1.16 1.19 1.63 1.12
ETFS Copper DE000A0KRJU0 22.86
+0.528
22.97 23.05 25.49 17.78
ETFS Corn DE000A0KRJV8 0.896
+1.015
0.888 0.899 1.15 0.790
ETFS Cotton DE000A0KRJW6 2.22
-1.204
2.23 2.24 2.33 1.72
ETFS Crude Oil DE000A0KRJX4 6.70
+0.601
6.71 6.77 7.95 5.84
ETFS Gasoline DE000A0KRJY2 20.53
-0.388
20.22 20.43 25.85 17.80
ETFS Gold DE000A0KRJZ9 13.82
-1.356
13.89 14.02 15.14 13.05
ETFS Heating Oil DE000A0KRJ02 8.60
-0.463
8.59 8.63 10.23 7.43
ETFS Lean Hogs DE000A0KRJ10 0.527
+2.529
0.521 0.533 0.695 0.406
ETFS Live Cattle DE000A0KRJ28 6.24
+0.241
6.37 6.54 6.42 4.72
ETFS Natural Gas DE000A0KRJ36 0.037
0.000
0.038 0.045 0.050 0.030
ETFS Silver DE000A0KRJ51 16.12
-2.421
16.06 16.13 19.02 14.67
ETFS Soybean Oil DE000A0KRJ69 3.50
-0.512
3.54 3.56 4.36 3.36
ETFS Soybeans DE000A0KRJ77 19.08
-0.935
18.98 19.17 23.54 18.81
ETFS Sugar DE000A0KRJ85 9.68
-0.871
n/a n/a 13.90 9.33
ETFS Wheat DE000A0KRJ93 0.611
+0.164
0.610 0.645 0.859 0.604
ETFS WTI Oil DE000A0KRKN3 15.44
+0.455
15.47 15.61 18.46 13.69
Ishares Physical Platinum IE00B4LHWP62 12.84
+0.548
12.42 13.19 15.49 12.42
Ishares Physical Silver ETC IE00B4NCWG09 15.68
-0.885
15.17 16.10 18.07 13.94
Ishares Physical Palladium IE00B4556L06 21.56
+1.221
20.84 22.13 22.98 13.83
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37.34
+0.080
n/a n/a 39.91 34.81
ETP Silber DE000A11QDX4 5.29
-1.306
n/a n/a 6.13 4.69
ETP Platin DE000A11QDY2 14.38
-0.553
n/a n/a 17.53 13.97
ETP Palladium DE000A11QDZ9 12.29
+1.738
n/a n/a 12.56 7.78
ETP Gold DE000A11QDW6 18.96
+0.106
n/a n/a 20.12 17.64
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.