ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.13
-0.765
7.15 7.19 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.20
-0.943
4.19 4.27 5.27 4.24
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.76
-0.036
2.79 2.80 3.91 2.69
ETFS Ex-Energy DE000A0KRKE2 7.44
-1.130
7.44 7.51 8.64 7.53
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.14
-1.101
n/a n/a 3.88 3.15
ETFS Industrial Metals DE000A0KRKG7 9.62
-0.311
9.63 9.72 11.02 8.32
ETFS Softs DE000A0KRKL7 3.29
-1.022
3.26 3.29 5.04 3.27
ETFS Aluminium DE000A0KRJS4 2.64
+0.763
2.64 2.65 2.96 2.24
ETFS Brent Oil DE000A0KRKM5 17.31
+0.348
17.51 17.68 23.84 16.88
ETFS Coffee DE000A0KRJT2 1.05
-0.943
1.04 1.06 1.63 1.03
ETFS Copper DE000A0KRJU0 22.41
-0.797
22.52 22.57 25.49 18.09
ETFS Corn DE000A0KRJV8 0.835
-1.765
0.831 0.841 1.02 0.790
ETFS Cotton DE000A0KRJW6 1.90
-0.419
1.90 1.91 2.39 1.84
ETFS Crude Oil DE000A0KRJX4 5.67
+0.890
5.72 5.76 7.95 5.57
ETFS Gasoline DE000A0KRJY2 17.75
+0.396
17.98 18.16 25.85 17.42
ETFS Gold DE000A0KRJZ9 13.12
-1.205
13.08 13.21 15.14 13.05
ETFS Heating Oil DE000A0KRJ02 7.49
+0.943
7.58 7.61 10.23 7.37
ETFS Lean Hogs DE000A0KRJ10 0.560
-0.356
0.566 0.579 0.658 0.406
ETFS Live Cattle DE000A0KRJ28 6.17
-3.894
6.16 6.33 7.10 4.72
ETFS Natural Gas DE000A0KRJ36 0.033
0.000
0.033 0.040 0.050 0.031
ETFS Silver DE000A0KRJ51 14.76
-0.539
14.74 14.80 19.02 14.77
ETFS Soybean Oil DE000A0KRJ69 3.40
+0.740
3.38 3.40 4.36 3.30
ETFS Soybeans DE000A0KRJ77 17.32
-1.029
17.36 17.53 23.54 17.45
ETFS Sugar DE000A0KRJ85 7.29
-3.382
n/a n/a 13.90 7.51
ETFS Wheat DE000A0KRJ93 0.631
-1.406
0.635 0.648 0.760 0.600
ETFS WTI Oil DE000A0KRKN3 13.08
+0.230
13.20 13.32 18.46 12.75
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 35.30
-0.311
n/a n/a 39.91 34.82
Ishares Physical Platinum IE00B4LHWP62 11.86
-0.336
11.50 12.22 15.49 11.90
Ishares Physical Silver ETC IE00B4NCWG09 14.37
+0.070
13.94 14.80 18.07 14.36
Ishares Physical Palladium IE00B4556L06 22.26
-0.890
21.60 22.93 23.28 14.79
ETP Silber DE000A11QDX4 4.87
+0.206
n/a n/a 6.13 4.86
ETP Platin DE000A11QDY2 13.38
-0.075
n/a n/a 17.53 13.39
ETP Palladium DE000A11QDZ9 12.45
-1.033
n/a n/a 13.20 8.44
ETP Gold DE000A11QDW6 17.92
-0.940
n/a n/a 20.12 17.69
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.