ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.27
+0.138
7.30 7.33 8.42 7.03
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.86
0.000
3.88 3.96 5.18 3.67
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.09
+0.718
3.12 3.13 3.50 2.69
ETFS Ex-Energy DE000A0KRKE2 7.32
-0.137
7.32 7.39 8.64 7.11
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.80
-0.036
2.81 2.84 3.72 2.62
ETFS Industrial Metals DE000A0KRKG7 10.93
-0.274
10.84 10.98 11.31 9.34
ETFS Softs DE000A0KRKL7 3.05
+1.093
3.06 3.10 4.67 2.98
ETFS Aluminium DE000A0KRJS4 2.74
-0.939
2.70 2.72 2.96 2.54
ETFS Brent Oil DE000A0KRKM5 22.84
+1.331
23.23 23.37 24.35 16.88
ETFS Coffee DE000A0KRJT2 0.874
+1.510
0.874 0.887 1.35 0.859
ETFS Copper DE000A0KRJU0 24.77
+0.609
24.63 24.70 26.14 21.66
ETFS Corn DE000A0KRJV8 0.713
+0.140
0.715 0.725 0.970 0.676
ETFS Cotton DE000A0KRJW6 2.03
-1.361
2.06 2.09 2.39 1.80
ETFS Crude Oil DE000A0KRJX4 7.26
+2.255
7.37 7.44 7.64 5.57
ETFS Gasoline DE000A0KRJY2 21.62
+0.558
22.13 22.35 23.73 17.42
ETFS Gold DE000A0KRJZ9 12.71
+0.158
12.73 12.84 14.52 12.48
ETFS Heating Oil DE000A0KRJ02 9.48
+0.797
9.60 9.64 10.34 7.37
ETFS Lean Hogs DE000A0KRJ10 0.503
+1.822
0.504 0.515 0.603 0.460
ETFS Live Cattle DE000A0KRJ28 5.57
-0.979
5.49 5.63 7.10 5.29
ETFS Natural Gas DE000A0KRJ36 0.022
+10.000
0.020 0.030 0.041 0.014
ETFS Silver DE000A0KRJ51 13.24
+0.379
13.22 13.27 17.62 13.07
ETFS Soybean Oil DE000A0KRJ69 3.05
-0.392
3.08 3.11 3.98 2.97
ETFS Soybeans DE000A0KRJ77 17.60
-0.509
17.67 17.89 21.75 16.13
ETFS Sugar DE000A0KRJ85 6.84
+1.862
n/a n/a 12.20 6.57
ETFS Wheat DE000A0KRJ93 0.507
+0.595
0.509 0.520 0.744 0.457
ETFS WTI Oil DE000A0KRKN3 16.62
+2.214
16.91 17.08 17.59 12.75
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 34.67
+0.087
n/a n/a 38.71 33.94
Ishares Physical Platinum IE00B4LHWP62 11.80
+0.170
11.44 12.16 14.41 10.89
Ishares Physical Silver ETC IE00B4NCWG09 13.07
-0.381
12.67 13.46 17.44 13.00
Ishares Physical Palladium IE00B4556L06 24.59
+0.326
23.83 25.31 27.10 19.77
ETP Silber DE000A11QDX4 4.45
-0.447
n/a n/a 5.76 4.28
ETP Platin DE000A11QDY2 13.15
-0.379
n/a n/a 16.11 12.36
ETP Palladium DE000A11QDZ9 13.86
+1.242
n/a n/a 15.14 11.23
ETP Gold DE000A11QDW6 17.52
0.000
n/a n/a 19.65 16.65
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.