ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS Crude Oil DE000A0KRJX4 6.60
+0.763
6.51 6.52 7.95 5.64
ETFS Heating Oil DE000A0KRJ02 8.50
+0.295
8.39 8.44 10.23 6.48
ETFS Sugar DE000A0KRJ85 10.68
+0.660
n/a n/a 13.90 8.51
ETFS All Commodities DE000A0KRKC6 7.87
-0.190
7.84 7.87 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.72
-0.840
4.74 4.76 5.45 4.50
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.18
+0.665
3.12 3.20 3.91 2.63
ETFS Ex-Energy DE000A0KRKE2 8.10
-0.430
7.95 8.22 8.64 7.18
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.35
-1.063
3.33 3.41 4.15 3.15
ETFS Industrial Metals DE000A0KRKG7 10.37
-0.480
10.13 10.25 11.02 7.64
ETFS Softs DE000A0KRKL7 4.27
-0.467
4.18 4.28 5.04 3.52
ETFS Aluminium DE000A0KRJS4 2.86
+0.704
2.83 2.85 2.94 2.15
ETFS Brent Oil DE000A0KRKM5 20.19
-0.247
19.90 20.00 23.84 16.04
ETFS Coffee DE000A0KRJT2 1.27
-1.172
1.25 1.31 1.63 1.12
ETFS Copper DE000A0KRJU0 23.67
-0.504
23.10 23.15 25.49 17.78
ETFS Corn DE000A0KRJV8 0.887
-0.225
0.888 0.892 1.15 0.790
ETFS Cotton DE000A0KRJW6 2.24
+0.045
2.23 2.26 2.33 1.63
ETFS Gasoline DE000A0KRJY2 20.66
+1.225
20.34 20.88 25.85 17.80
ETFS Gold DE000A0KRJZ9 13.92
+0.651
13.92 13.96 15.14 13.05
ETFS Lean Hogs DE000A0KRJ10 0.558
-2.618
0.560 0.575 0.695 0.406
ETFS Live Cattle DE000A0KRJ28 6.15
-0.485
6.12 6.28 6.21 4.72
ETFS Natural Gas DE000A0KRJ36 0.038
0.000
0.040 0.043 0.050 0.030
ETFS Silver DE000A0KRJ51 16.62
+0.972
16.63 16.73 19.02 13.60
ETFS Soybean Oil DE000A0KRJ69 3.60
-3.305
3.54 3.63 4.36 3.36
ETFS Soybeans DE000A0KRJ77 19.73
-1.547
19.70 20.09 23.54 17.84
ETFS Wheat DE000A0KRJ93 0.642
+0.943
0.640 0.641 0.859 0.604
ETFS WTI Oil DE000A0KRKN3 15.29
+0.858
15.06 15.11 18.46 13.06
Ishares Physical Platinum IE00B4LHWP62 13.18
+0.457
12.84 13.52 15.49 12.16
Ishares Physical Silver ETCTrade Cancellations / Price Corrections IE00B4NCWG09 16.12
+0.687
15.71 16.53 18.07 12.80
Ishares Physical Palladium IE00B4556L06 21.74
+0.138
21.30 22.25 21.88 13.83
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37.25
+0.377
37.24 37.25 39.91 34.39
ETP Silber DE000A11QDX4 5.45
+1.113
5.45 5.49 6.13 4.37
ETP Platin DE000A11QDY2 14.81
+0.680
14.86 14.96 17.53 13.74
ETP Palladium DE000A11QDZ9 12.29
-0.162
12.28 12.38 12.31 7.78
ETP Gold DE000A11QDW6 18.91
+0.372
18.89 18.92 20.12 17.42
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.