ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Ishares Physical Palladium IE00B4556L06 25.09
+0.723
24.34 25.84 25.49 18.46
ETFS Heating Oil DE000A0KRJ02 9.86
+1.077
9.81 9.85 10.23 7.37
ETP Platin DE000A11QDY2 12.42
-0.080
n/a n/a 16.11 12.43
ETFS Industrial Metals DE000A0KRKG7 10.34
+0.878
10.54 10.58 11.31 9.34
ETFS Softs DE000A0KRKL7 3.18
-1.304
3.16 3.19 4.83 3.19
ETFS Coffee DE000A0KRJT2 0.924
-2.634
0.914 0.930 1.44 0.945
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.87
-1.023
3.88 3.96 5.25 3.87
ETFS Cotton DE000A0KRJW6 1.98
-1.052
1.98 1.99 2.39 1.80
ETFS Soybeans DE000A0KRJ77 17.71
-0.784
n/a n/a 22.24 16.76
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.77
-1.038
2.77 2.80 3.76 2.78
ETFS Corn DE000A0KRJV8 0.716
-0.831
0.709 0.719 0.970 0.704
ETFS Natural Gas DE000A0KRJ36 0.024
0.000
0.023 0.029 0.050 0.024
ETP Silber DE000A11QDX4 4.44
+0.452
n/a n/a 5.76 4.42
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 33.94
-0.088
n/a n/a 38.71 33.97
ETFS WTI Oil DE000A0KRKN3 16.06
+1.134
15.73 15.90 18.46 12.75
ETP Gold DE000A11QDW6 17.23
-0.116
n/a n/a 19.65 17.25
ETFS All Commodities DE000A0KRKC6 7.22
+0.208
7.20 7.23 8.44 5.28
ETFS Gold DE000A0KRJZ9 12.50
-0.319
n/a n/a 14.52 12.54
ETFS Live Cattle DE000A0KRJ28 5.57
-0.447
n/a n/a 7.10 5.32
ETFS Soybean Oil DE000A0KRJ69 3.32
-1.218
3.36 3.38 4.33 3.26
Ishares Physical Silver ETC IE00B4NCWG09 13.00
-0.459
12.61 13.39 17.44 13.06
ETFS Ex-Energy DE000A0KRKE2 7.18
-0.208
7.17 7.25 8.64 7.20
ETFS Brent Oil DE000A0KRKM5 22.91
+1.867
22.54 22.65 23.84 16.88
ETFS Gasoline DE000A0KRJY2 22.43
+0.493
22.20 22.43 25.85 17.42
ETFS Wheat DE000A0KRJ93 0.486
-1.420
0.488 0.498 0.744 0.493
ETFS Silver DE000A0KRJ51 13.22
-0.377
13.19 13.25 17.62 13.24
ETFS Aluminium DE000A0KRJS4 2.67
+0.376
2.67 2.68 2.96 2.54
ETFS Lean Hogs DE000A0KRJ10 0.516
-2.642
0.514 0.526 0.608 0.460
ETP Palladium DE000A11QDZ9 14.15
-0.352
n/a n/a 14.42 10.39
ETFS Crude Oil DE000A0KRJX4 6.99
+1.012
6.92 6.98 7.95 5.57
Ishares Physical Platinum IE00B4LHWP62 10.93
-3.530
10.61 11.26 14.41 11.00
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.16
+1.252
3.10 3.12 3.91 2.69
ETFS Copper DE000A0KRJU0 24.14
+1.046
24.31 24.36 26.10 21.66
ETFS Sugar DE000A0KRJ85 7.33
-0.812
n/a n/a 12.98 7.08
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.