ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.30
+0.344
7.34 7.36 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.95
-0.253
3.99 4.00 5.25 3.87
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.01
+1.554
3.03 3.04 3.91 2.69
ETFS Ex-Energy DE000A0KRKE2 7.43
-0.067
7.49 7.51 8.64 7.26
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.85
-0.663
2.86 2.88 3.76 2.78
ETFS Industrial Metals DE000A0KRKG7 10.80
+0.093
10.94 10.96 11.02 8.66
ETFS Softs DE000A0KRKL7 3.19
-0.499
3.23 3.24 5.04 3.19
ETFS Aluminium DE000A0KRJS4 2.83
-0.352
2.86 2.86 2.96 2.40
ETFS Brent Oil DE000A0KRKM5 20.42
+1.795
20.51 20.52 23.84 16.88
ETFS Coffee DE000A0KRJT2 0.989
-0.703
0.999 1.00 1.63 0.980
ETFS Copper DE000A0KRJU0 25.57
+0.511
25.71 25.72 26.10 18.73
ETFS Corn DE000A0KRJV8 0.728
-0.546
0.730 0.741 0.970 0.722
ETFS Cotton DE000A0KRJW6 1.81
-0.165
1.87 1.87 2.39 1.80
ETFS Crude Oil DE000A0KRJX4 6.29
+1.288
6.33 6.34 7.95 5.57
ETFS Gasoline DE000A0KRJY2 21.22
+2.413
21.28 21.32 25.85 17.42
ETFS Gold DE000A0KRJZ9 12.85
-0.233
12.92 12.93 14.52 12.62
ETFS Heating Oil DE000A0KRJ02 9.11
+2.130
9.16 9.17 10.23 7.37
ETFS Lean Hogs DE000A0KRJ10 0.555
+1.277
0.559 0.568 0.608 0.423
ETFS Live Cattle DE000A0KRJ28 5.73
+0.970
5.76 5.84 7.10 4.97
ETFS Natural Gas DE000A0KRJ36 0.028
-3.448
0.031 0.034 0.050 0.025
ETFS Silver DE000A0KRJ51 14.32
-0.762
14.35 14.36 17.62 13.43
ETFS Soybean Oil DE000A0KRJ69 3.43
+1.659
3.45 3.49 4.36 3.26
ETFS Soybeans DE000A0KRJ77 17.80
-0.280
17.85 18.11 22.24 16.76
ETFS Sugar DE000A0KRJ85 7.33
-0.408
n/a n/a 13.90 7.08
ETFS Wheat DE000A0KRJ93 0.522
-0.760
0.527 0.532 0.744 0.514
ETFS WTI Oil DE000A0KRKN3 14.44
+1.262
14.55 14.56 18.46 12.75
Ishares Physical Platinum IE00B4LHWP62 11.40
-0.437
n/a n/a 14.41 11.29
Ishares Physical Silver ETC IE00B4NCWG09 14.04
-0.917
13.69 14.40 17.44 13.25
Ishares Physical Palladium IE00B4556L06 23.99
+0.671
23.46 24.51 24.54 16.28
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 34.87
-0.343
34.89 34.91 38.71 34.08
ETP Silber DE000A11QDX4 4.77
-0.625
4.77 4.79 5.76 4.52
ETP Platin DE000A11QDY2 12.89
-0.078
12.89 12.99 16.11 12.80
ETP Palladium DE000A11QDZ9 13.55
-0.147
13.58 13.68 13.88 9.24
ETP Gold DE000A11QDW6 17.73
0.000
17.71 17.74 19.65 17.31
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.