ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS Crude Oil DE000A0KRJX4 7.67
+1.187
n/a n/a 7.95 5.39
ETFS Heating Oil DE000A0KRJ02 9.60
+0.261
n/a n/a 10.23 6.48
ETFS Sugar DE000A0KRJ85 12.79
+2.979
n/a n/a 13.90 7.84
ETFS All Commodities DE000A0KRKC6 8.37
0.000
n/a n/a 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 5.17
+0.584
n/a n/a 5.45 4.50
ETFS Energy DJ-AIGCI DE000A0KRKD4 3.43
-0.262
n/a n/a 3.91 2.55
ETFS Ex-Energy DE000A0KRKE2 8.58
+0.527
n/a n/a 8.63 7.18
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.67
+0.191
n/a n/a 4.15 3.15
ETFS Industrial Metals DE000A0KRKG7 10.94
0.000
n/a n/a 10.94 7.64
ETFS Softs DE000A0KRKL7 4.83
+2.267
n/a n/a 5.04 3.36
ETFS Aluminium DE000A0KRJS4 2.85
0.000
n/a n/a 2.88 2.15
ETFS Brent Oil DE000A0KRKM5 23.09
+1.943
n/a n/a 23.84 15.01
ETFS Coffee DE000A0KRJT2 1.42
+3.574
n/a n/a 1.63 1.12
ETFS Copper DE000A0KRJU0 25.24
+0.398
n/a n/a 25.49 17.78
ETFS Corn DE000A0KRJV8 0.953
+1.383
n/a n/a 1.15 0.790
ETFS Cotton DE000A0KRJW6 2.24
+0.903
n/a n/a 2.30 1.63
ETFS Gasoline DE000A0KRJY2 22.82
+0.440
n/a n/a 25.85 17.17
ETFS Gold DE000A0KRJZ9 14.08
+0.571
n/a n/a 15.14 13.05
ETFS Lean Hogs DE000A0KRJ10 0.600
+0.503
n/a n/a 0.695 0.406
ETFS Live Cattle DE000A0KRJ28 5.90
+1.115
n/a n/a 6.27 4.72
ETFS Natural Gas DE000A0KRJ36 0.035
-5.405
n/a n/a 0.050 0.028
ETFS Silver DE000A0KRJ51 17.24
+0.174
n/a n/a 19.02 13.60
ETFS Soybean Oil DE000A0KRJ69 3.77
-0.132
n/a n/a 4.36 3.36
ETFS Soybeans DE000A0KRJ77 21.47
+0.233
n/a n/a 23.54 17.62
ETFS Wheat DE000A0KRJ93 0.700
+0.719
n/a n/a 0.859 0.604
ETFS WTI Oil DE000A0KRKN3 17.72
+1.431
n/a n/a 18.46 12.61
Ishares Physical Platinum IE00B4LHWP62 13.87
-0.144
13.48 14.31 15.49 12.16
Ishares Physical Silver ETC IE00B4NCWG09 16.65
-0.180
16.18 17.18 18.07 12.80
Ishares Physical Palladium IE00B4556L06 21.55
+0.607
20.94 22.23 21.88 12.99
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 37.67
-0.106
n/a n/a 39.91 34.39
ETP Silber DE000A11QDX4 5.63
0.000
n/a n/a 6.13 4.37
ETP Platin DE000A11QDY2 15.69
-0.191
n/a n/a 17.53 13.74
ETP Palladium DE000A11QDZ9 12.16
-0.328
n/a n/a 12.29 7.29
ETP Gold DE000A11QDW6 19.12
-0.157
n/a n/a 20.12 17.42
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.