ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.28
-0.322		 9.23 9.23 10.39 7.34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.33
+0.289		 69.02 69.04 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 83.71
-0.238		 83.66 84.09 94.12 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 82.71
-0.768		 82.01 83.64 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 206.83
-0.164		 206.53 207.21 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 237.25
-0.732		 237.59 238.15 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 206.97
-0.275		 206.76 207.56 217.05 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.330
+1.747		 2.290 2.360 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.130
+0.893		 1.100 1.150 1.300 0.377
Leverage Share 3X Long China Tech ETPAmendment XS2800709128 25.00
0.000		 21.96 23.50 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 42.36
-20.630		 42.28 42.79 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 22.23
-0.135		 21.89 22.63 n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 7.430
+1.746		 7.430 7.459 8.812 4.953
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.100
-1.869		 2.050 2.150 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.562
-7.414		 0.508 0.602 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.660
+5.556		 2.580 2.730 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.500
-1.316		 4.460 4.540 5.940 1.110
Sparkchange Physical Carbon Eua ETC XS2353177293 66.86
-1.080		 66.65 68.54 91.46 49.85
Leverage Share -3X Short Arkk ETP XS2399368906 0.580
-0.515		 0.506 0.654 2.230 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.145
+5.072		 0.139 0.153 0.469 0.132
Leverage Share Arkk Tracker ETP XS2399369037 2.210
+4.245		 2.160 2.260 2.550 1.670
Leverage Share Berkshire Tracker ETP XS2399369201 6.520
+0.617		 6.250 6.800 6.760 5.080
Leverage Share -3X SHORT TSM ETP XS2399365399 0.384
-1.031		 0.352 0.420 3.540 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 16.49
+6.593		 16.42 17.16 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.530
+0.658		 1.500 1.570 4.060 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.200
+0.457		 2.160 2.250 4.480 2.100
Levshares 2X Netflix ETP IE00BD09ZW40 34.65
+9.965		 33.64 35.40 38.75 11.78
Levshares -2X Tesla ETP XS2706221277 27.07
+3.163		 26.17 27.65 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 17.08
-1.839		 17.10 17.18 17.59 14.51
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.612
-6.313		 2.620 2.650 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.342
-1.014		 2.336 2.364 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 26.73
-18.655		 27.16 28.10 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.300
-29.268		 0.298 0.300 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.376
+3.097		 5.354 5.436 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.363
+4.167		 1.355 1.370 6.244 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.221
+11.318		 6.236 6.258 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.261
+13.417		 1.251 1.274 1.944 0.273
Leverage Shares - 3X TESLA XS2757381400 12.44
-11.710		 12.57 12.67 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.752
+4.718		 0.751 0.753 0.977 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.254
+1.413		 2.258 2.270 4.486 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 5.865
+0.111		 5.865 5.882 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.433
-0.367		 5.434 5.459 10.653 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.651
+1.751		 0.651 0.654 2.464 0.624
Leverage Shares - 1X PAYPAL XS2297550308 9.941
+0.837		 9.953 10.016 13.521 8.859
Leverage Shares - 1X SQUARE XS2297552932 4.209
+2.603		 4.201 4.253 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 57.82
+2.554		 57.81 58.96 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 56.35
+4.565		 56.03 56.50 60.65 19.10
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9.754
+1.004		 9.754 9.858 10.087 2.460
Leverage Shares - 3X APPLE IE00BK5BZS07 58.34
+0.526		 58.14 58.43 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.417
-0.377		 5.582 5.623 8.473 1.076
Leverage Shares - 3X MSFT IE00BK5BZV36 63.49
-1.459		 63.21 63.72 74.86 32.76
Leverage Shares - 3X NVIDIA IE00BK5BZR99 692.20
-3.324		 691.85 695.90 955.70 46.52
Leverage Shares - 3X PAYPAL XS2663695067 21.44
+1.611		 21.28 21.61 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 9.921
+0.050		 10.178 10.447 15.928 4.563
Physical Gold ETC Securities DE000A2T0VU5 33.09
-0.331		 32.93 33.28 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.69
-0.436		 29.64 29.80 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 36.16
-0.659		 36.06 36.45 39.07 28.53
WisdomTree Broad Commodities GB00B15KY989 10.42
+0.096		 10.38 10.39 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.83
+0.086		 5.85 5.86 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.39
-0.440		 3.35 3.43 4.19 3.05
WisdomTree Industrial Metals GB00B15KYG56 15.03
-1.313		 14.88 14.89 15.25 12.44
WisdomTree Aluminium GB00B15KXN58 3.11
-0.607		 3.08 3.09 3.28 2.60
WisdomTree Coffee JE00BN7KB557 29.65
+0.782		 29.63 29.97 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.73
-0.737		 37.48 37.60 38.68 29.10
WisdomTree Corn JE00BN7KB441 21.10
-0.612		 21.20 21.22 n/a n/a
WisdomTree Gasoline GB00B15KXW40 50.82
-1.607		 50.51 50.60 57.88 39.13
WisdomTree Gold GB00B15KXX56 22.22
0.000		 22.05 22.19 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 21.62
-0.962		 21.65 21.72 25.59 16.02
WisdomTree Silver GB00B15KY328 21.77
+0.554		 21.59 21.63 23.17 17.09
WisdomTree Soybeans GB00B15KY542 27.44
-0.580		 27.63 27.67 31.28 25.05
WisdomTree Sugar GB00B15KY658 11.35
+2.068		 n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.96
-0.766		 12.73 13.11 14.54 11.41
IShares Physical Silver ETC IE00B4NCWG09 24.08
-0.619		 23.90 24.33 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 25.81
-1.975		 25.21 26.35 42.37 23.04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 55.15
+1.903		 57.96 58.70 107.04 6.25
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 100.00
-1.068		 99.45 100.13 109.28 77.47
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.05
-0.476		 1.01 1.11 1.59 0.56
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.56
-1.153		 37.24 37.66 42.38 29.28
BNP Copper ETC DE000PB8C0P8 96.27
-1.625		 95.70 96.86 99.73 75.91
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.745
-0.606		 5.660 5.835 6.000 5.355
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.74
-1.972		 1.70 1.77 2.46 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 23.22
-6.182		 23.02 23.55 46.29 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.548
+0.795		 3.483 3.603 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.710
-1.846		 7.665 7.760 7.980 6.150
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.080
+1.266		 0.075 0.086 0.429 0.067
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 110.98
-0.902		 110.20 111.36 118.79 88.04
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56.17
-1.248		 55.76 56.47 61.99 49.39
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.88
-1.183		 53.66 53.91 63.78 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.47
-0.519		 12.20 12.83 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.60
-2.603		 11.40 11.72 16.15 8.27
21Shares Uniswap ETP CH1135202096 10.82
-3.220		 10.64 11.01 23.76 5.93
21Shares Chainlink ETP CH1100083471 13.80
-2.748		 13.65 14.00 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.510
+1.153		 3.430 3.580 3.620 2.060
Leverage Share -3X Short Coinbase ETP XS2399366108 0.122
+4.274		 0.122 0.123 2.005 0.111
Leverage Share -3X Short Financials ETP XS2399369623 2.170
0.000		 2.140 2.220 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.512
+0.986		 0.496 0.529 1.710 0.484
Leverage Share Arkg Tracker ETP XS2399368062 1.930
0.000		 1.880 1.970 2.800 1.730
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.250
+0.402		 0.231 0.269 2.190 0.221
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 213.65
-0.196		 213.06 214.76 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 33.35
-4.001		 32.69 33.55 59.96 23.80
Invesco Physical Gold GBP Hedged ETC XS2183935605 59.58
-0.601		 58.75 60.47 62.43 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 36.57
-3.458		 35.91 37.33 54.29 24.71
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.383
+3.235		 0.357 0.414 0.982 0.282
SEBA DOT ETP CH1113516871 6.370
-1.087		 6.280 6.450 10.070 3.350
ETC Group Physical XRP DE000A3GYNB0 7.000
-2.235		 6.930 7.060 11.020 5.580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.66
-1.160		 18.68 18.88 19.32 15.68
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.499
-2.729		 0.499 0.510 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.480
+1.458		 3.490 3.490 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.450 n/a 5.150 5.680 8.730 5.250
Leverage Shares -1X MSFT IE00BKTW9M13 6.170
+1.647		 6.170 6.180 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.581
-1.295		 3.593 3.623 7.412 3.185
Leverage Shares - 2X MU IE00BKT66K01 47.93
-1.053		 47.80 48.29 57.20 14.04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 31.40
-1.040		 31.34 31.61 33.46 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.42
-0.576		 12.44 12.49 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.516
+2.837		 4.513 4.526 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.474
+3.690		 7.507 7.562 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.164
-0.910		 8.213 8.264 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.270
+2.855		 2.258 2.272 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5.279
-1.886		 5.279 5.470 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.056
+0.647		 5.058 5.240 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.684
-6.527		 2.680 2.754 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 5.432
+3.962		 5.431 5.620 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.810 n/a 7.883 8.083 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4.446
-2.870		 4.445 4.617 9.652 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 10.96
-7.914		 10.96 11.17 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.181
+6.964		 4.179 4.250 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 16.76
+0.739		 16.71 16.75 17.84 7.69
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 13.17
+0.588		 13.15 13.18 13.81 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 13.78
+4.332		 13.79 13.87 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.430
-4.302		 3.433 3.454 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.610
+0.854		 6.613 6.637 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.275
-1.250		 2.274 2.282 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.173
+2.858		 1.175 1.183 3.301 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.607
-0.410		 0.609 0.616 5.128 0.610
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.285
+6.770		 1.282 1.306 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.348
-0.187		 2.360 2.372 3.446 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.895
-3.929		 0.899 0.908 5.527 0.820
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.717
-1.790		 4.690 4.724 6.566 3.491
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.393
-0.156		 6.413 6.434 7.404 6.024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.871
-0.726		 2.845 2.902 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.299
-0.307		 7.331 7.363 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.444
-1.395		 5.432 5.443 5.874 4.462
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.672 n/a 4.658 4.774 5.042 3.669
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 133.38
-1.039		 131.64 135.06 140.24 122.64
21Share Staking Basket Index ETP CH1210548892 21.04
-3.398		 20.92 21.05 26.75 6.65
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 20.85
-3.472		 20.74 20.85 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 20.16
-4.274		 20.03 20.13 27.09 7.90
WisdomTree Nickel GB00B15KY211 15.85
-3.058		 15.78 16.03 20.79 13.42
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.36
-1.993		 8.37 8.39 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 42.20
0.000		 39.96 41.66 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 88.13
-3.662		 87.99 88.28 112.71 40.66
21Shares Toncoin Staking ETP CH1297762812 20.35
-4.505		 20.20 20.50 n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10.15
-2.871		 10.12 10.15 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 8.400
-3.114		 8.340 8.360 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission DE000A4AER62 5.810
-2.680		 5.790 5.790 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.260
-0.763		 0.239 0.282 1.040 0.198
21Shares Celestia Staking ETP CH1326116832 9.82
-5.849		 9.76 10.03 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.610
-3.109		 5.570 5.590 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.