ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.08
-0.352
7.09 7.12 8.44 5.28
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.00
-1.720
4.00 4.08 5.25 4.07
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.79
+0.108
2.76 2.78 3.91 2.69
ETFS Ex-Energy DE000A0KRKE2 7.32
-0.543
7.36 7.43 8.64 7.33
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.93
-1.577
2.92 2.95 3.76 2.96
ETFS Industrial Metals DE000A0KRKG7 10.10
+0.598
10.37 10.52 11.02 8.32
ETFS Softs DE000A0KRKL7 3.26
-2.188
3.23 3.26 5.04 3.26
ETFS Aluminium DE000A0KRJS4 2.75
+1.852
2.80 2.81 2.96 2.24
ETFS Brent Oil DE000A0KRKM5 17.93
-0.167
17.77 17.94 23.84 16.88
ETFS Coffee DE000A0KRJT2 1.08
-2.523
1.06 1.08 1.63 1.03
ETFS Copper DE000A0KRJU0 23.50
-0.382
24.11 24.17 25.49 18.09
ETFS Corn DE000A0KRJV8 0.780
-1.763
0.776 0.787 0.970 0.788
ETFS Cotton DE000A0KRJW6 1.83
-0.490
1.82 1.83 2.39 1.84
ETFS Crude Oil DE000A0KRJX4 5.85
+0.515
5.77 5.82 7.95 5.57
ETFS Gasoline DE000A0KRJY2 18.73
+0.537
18.57 18.75 25.85 17.42
ETFS Gold DE000A0KRJZ9 12.89
+0.155
12.94 13.07 14.64 12.62
ETFS Heating Oil DE000A0KRJ02 8.12
+0.123
8.02 8.06 10.23 7.37
ETFS Lean Hogs DE000A0KRJ10 0.578
+2.301
0.540 0.600 0.608 0.406
ETFS Live Cattle DE000A0KRJ28 5.62
+2.275
5.59 5.74 7.10 4.72
ETFS Natural Gas DE000A0KRJ36 0.030
0.000
0.030 0.036 0.050 0.025
ETFS Silver DE000A0KRJ51 14.17
-0.909
14.40 14.46 18.36 13.43
ETFS Soybean Oil DE000A0KRJ69 3.35
-0.741
3.34 3.37 4.36 3.30
ETFS Soybeans DE000A0KRJ77 16.87
-0.706
16.85 17.01 22.24 16.99
ETFS Sugar DE000A0KRJ85 7.18
-2.113
n/a n/a 13.90 7.19
ETFS Wheat DE000A0KRJ93 0.559
-2.102
0.551 0.563 0.744 0.568
ETFS WTI Oil DE000A0KRKN3 13.50
+0.671
13.32 13.45 18.46 12.75
Ishares Physical Platinum IE00B4LHWP62 11.99
-1.073
11.60 12.32 14.72 11.53
Ishares Physical Silver ETC IE00B4NCWG09 13.92
+0.797
13.46 14.29 17.44 13.25
Ishares Physical Palladium IE00B4556L06 22.12
-1.382
21.40 22.73 23.28 16.28
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 34.98
+0.402
n/a n/a 38.71 34.08
ETP Silber DE000A11QDX4 4.79
+1.699
n/a n/a 5.90 4.52
ETP Platin DE000A11QDY2 13.69
+0.884
n/a n/a 16.63 12.96
ETP Palladium DE000A11QDZ9 12.80
+2.155
n/a n/a 13.20 9.24
ETP Gold DE000A11QDW6 17.77
+0.395
n/a n/a 19.65 17.31
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.