ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.35
-3.608		 9.23 9.32 10.39 7.22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 68.82
-0.362		 68.60 68.65 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 81.78
-0.061		 81.07 82.24 94.12 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 80.86
+0.660		 79.59 81.88 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 205.88
-0.503		 204.90 206.18 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 231.81
-1.008		 230.48 231.90 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 206.05
-0.574		 203.61 207.99 217.05 166.54
Leverage Share 5X LONG SPY ETP XS2399364582 2.160
+6.931		 1.940 2.380 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.070
+11.342		 0.964 1.180 1.300 0.351
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.000
-1.961		 1.920 2.070 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.601
+54.499		 0.541 0.682 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.490
+10.667		 2.240 2.770 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 4.160
+5.051		 3.840 4.480 5.940 1.070
Leverage Share 3X Long China Tech ETPAmendment XS2800709128 25.00
+10.717		 24.08 27.46 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 48.53
+8.617		 48.61 53.73 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 21.76
+1.825		 20.90 23.42 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 0.421
-6.236		 0.389 0.453 3.580 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 15.78
-47.171		 14.50 16.55 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.600
-6.977		 1.480 1.730 4.230 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.260
-5.042		 2.050 2.480 4.480 2.100
Leverage Share 2X Long Berkshire ETP XS2399369110 7.293
+0.871		 6.913 7.641 8.812 4.915
Leverage Share -3X Short Arkk ETP XS2399368906 0.595
-3.566		 0.530 0.650 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.133
-8.276		 0.119 0.147 0.469 0.145
Leverage Share Arkk Tracker ETP XS2399369037 2.170
+1.402		 2.040 2.310 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.400
-0.775		 6.080 6.730 6.760 5.020
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.933
+11.309		 2.822 3.119 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 1.991
+0.373		 2.062 2.280 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 36.69
+2.543		 37.12 41.02 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.377
+2.780		 0.373 0.413 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 5.812
-4.267		 5.088 5.624 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.328
-1.300		 1.239 1.369 6.341 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.893
-1.356		 5.524 6.105 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.069
+2.799		 1.072 1.184 1.944 0.212
Leverage Shares - 3X TESLA XS2757381400 13.34
-7.297		 13.01 14.36 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.740
+2.523		 0.695 0.769 0.978 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.392
-0.507		 2.206 2.438 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 5.887
-6.837		 5.522 6.103 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.791
-2.599		 5.405 5.974 10.778 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.684
-2.216		 0.628 0.694 2.508 0.624
Leverage Shares - 1X PAYPAL XS2297550308 9.769
-0.656		 9.483 10.481 13.521 8.859
Leverage Shares - 1X SQUARE XS2297552932 3.995
-9.794		 4.123 4.557 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 54.72
-0.119		 52.76 58.31 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 52.95
+2.457		 50.32 55.62 60.65 18.80
Leverage Shares - 3X AMAZON IE00BK5BZQ82 9.082
+4.181		 8.997 9.944 10.087 2.336
Leverage Shares - 3X APPLE IE00BK5BZS07 57.97
+20.001		 56.65 62.61 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4.604
-1.989		 4.724 5.222 8.473 1.076
Leverage Shares - 3X MSFT IE00BK5BZV36 58.25
+0.069		 58.48 64.64 74.86 32.76
Leverage Shares - 3X NVIDIA IE00BK5BZR99 606.20
+5.225		 635.15 702.00 955.70 42.50
Leverage Shares - 3X PAYPAL XS2663695067 22.50
+0.716		 20.13 22.24 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 9.663
+1.380		 9.425 10.417 15.928 4.563
Physical Gold ETC Securities DE000A2T0VU5 32.94
-0.513		 32.59 33.21 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.62
-0.236		 29.42 29.78 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 35.33
-1.064		 35.01 35.60 39.07 28.53
Sparkchange Physical Carbon Eua ETC XS2353177293 68.59
-1.039		 67.82 69.36 91.46 49.85
Levshares 2X Netflix ETP IE00BD09ZW40 29.97
+2.217		 26.96 32.97 38.75 11.55
Levshares -2X Tesla ETP XS2706221277 26.41
+0.342		 24.29 28.53 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 17.15
-0.924		 16.88 17.65 17.69 14.51
WisdomTree Broad Commodities GB00B15KY989 10.30
-1.341		 10.29 10.33 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.71
+0.706		 5.71 5.76 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.39
+0.148		 3.39 3.40 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 14.88
-2.105		 14.92 15.01 15.25 12.44
WisdomTree Aluminium GB00B15KXN58 3.09
-2.614		 3.12 3.13 3.28 2.60
WisdomTree Coffee JE00BN7KB557 31.14
-1.080		 30.22 30.55 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.18
-1.666		 37.76 38.14 38.68 29.10
WisdomTree Corn JE00BN7KB441 20.96
+2.144		 20.76 21.03 n/a n/a
WisdomTree Gasoline GB00B15KXW40 51.93
-4.470		 51.03 52.12 57.88 38.07
WisdomTree Gold GB00B15KXX56 22.10
+0.045		 21.98 22.03 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 21.63
-3.952		 21.49 21.95 25.59 15.45
WisdomTree Silver GB00B15KY328 21.26
+1.094		 20.95 21.07 23.17 17.09
WisdomTree Soybeans GB00B15KY542 26.60
+2.347		 26.72 27.17 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.96
0.000		 n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.68
-0.236		 12.10 13.25 14.54 11.41
IShares Physical Silver ETC IE00B4NCWG09 23.48
-1.137		 23.10 23.82 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 25.04
-0.437		 24.03 26.04 42.37 23.04
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 49.14
+22.026		 47.55 50.74 107.04 6.02
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.075
+5.634		 0.025 0.128 0.429 0.067
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 100.79
-0.778		 99.75 100.92 109.28 75.81
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.69
+0.535		 1.62 1.75 2.46 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 24.77
+5.719		 23.94 25.61 46.92 17.41
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.43
-0.447		 109.98 111.78 118.79 85.54
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.84
-0.818		 37.13 38.16 42.38 28.83
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.725
+0.615		 5.590 5.865 6.000 5.355
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.432
+2.946		 3.210 3.676 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.780
+1.699		 7.650 7.905 7.980 6.150
BNP Copper ETC DE000PB8C0P8 96.73
+1.002		 95.79 97.80 99.73 75.91
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.10
-5.584		 1.02 1.18 1.59 0.56
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.25
+0.586		 52.75 53.47 63.78 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.83
-0.612		 12.52 13.07 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.83
-1.907		 11.46 11.97 16.15 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56.67
+0.106		 56.02 57.14 61.99 48.95
21Shares Uniswap ETP CH1135202096 11.12
+4.511		 10.84 11.39 23.76 5.93
21Shares Chainlink ETP CH1100083471 13.92
+1.754		 13.55 14.30 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.250
-1.813		 3.050 3.450 3.620 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.261
-9.059		 0.207 0.313 2.190 0.221
Leverage Share -3X Short Coinbase ETP XS2399366108 0.114
-31.737		 0.109 0.119 2.005 0.167
Leverage Share -3X Short Financials ETP XS2399369623 2.330
0.000		 2.220 2.440 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.532
-3.623		 0.508 0.557 1.710 0.484
Leverage Share Arkg Tracker ETP XS2399368062 1.910
+4.372		 n/a n/a 2.800 1.730
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.463
-2.526		 0.490 0.514 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.260
-10.440		 3.210 3.540 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.550
-1.070		 5.270 5.810 8.802 5.280
Leverage Shares -1X MSFT IE00BKTW9M13 6.350
-0.314		 5.920 6.540 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.800
-1.181		 3.563 3.939 7.412 3.185
Leverage Shares - 2X MU IE00BKT66K01 42.87
+1.324		 42.28 46.73 57.20 14.04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 30.71
-0.872		 30.37 30.88 33.46 24.83
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.37
-1.292		 12.13 12.50 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.540
+0.643		 4.494 4.630 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.163
+0.880		 7.272 7.493 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7.759
+0.564		 7.524 7.753 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.415
-1.316		 2.423 2.497 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.945
+2.339		 5.172 5.329 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.386
-2.401		 5.175 5.333 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.800
+5.669		 2.847 2.933 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 5.327
-4.199		 5.095 5.250 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.542
+2.585		 7.921 8.162 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4.692
-3.628		 4.473 4.609 9.652 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.34
+1.268		 11.57 11.92 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.052
-1.998		 3.906 4.024 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15.54
+2.359		 15.98 16.46 17.84 7.47
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.37
+1.112		 12.58 12.96 13.81 7.23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.59
+0.279		 12.62 13.00 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.760
+0.358		 3.675 3.787 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.201
-0.577		 6.311 6.503 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.453
+0.278		 2.341 2.413 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.287
-0.549		 1.197 1.233 3.301 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.656
-5.504		 0.624 0.643 5.369 0.627
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.162
-12.943		 1.139 1.173 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.377
-19.937		 2.247 2.315 3.608 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.956
-3.286		 0.945 0.973 5.641 0.820
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.922
-1.598		 4.714 4.858 6.566 3.491
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 38.15
-1.191		 37.00 39.30 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.356
-2.198		 0.329 0.384 1.020 0.282
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 212.91
-0.402		 211.37 213.91 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 34.61
-11.934		 33.52 34.64 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 59.45
-0.768		 58.25 60.64 62.43 47.00
ETC Group Physical XRP DE000A3GYNB0 7.050
0.000		 6.880 7.230 11.020 5.580
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.62
-0.097		 18.62 18.95 19.32 15.68
SEBA DOT ETP CH1113516871 6.540
+0.615		 6.360 6.700 10.070 3.350
Leverage Shares - 3X BOEING XS2297551371 0.268
+15.517		 0.241 0.296 1.040 0.198
21Share Staking Basket Index ETP CH1210548892 20.46
+1.994		 20.85 21.20 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 135.05
-1.603		 131.67 138.44 140.24 120.71
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.868
+0.007		 2.853 2.895 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.282
+0.289		 7.233 7.327 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.532
-0.297		 5.421 5.545 5.874 4.437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.569
+0.233		 4.514 4.594 5.042 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.264
+0.344		 6.283 6.329 7.404 6.024
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.39
-0.769		 8.40 8.57 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 42.20
-4.352		 41.13 43.12 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 85.41
+2.104		 87.61 89.36 112.71 40.66
WisdomTree Nickel GB00B15KY211 16.36
+2.764		 16.11 16.64 20.79 13.42
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 20.24
+1.862		 20.39 21.48 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19.62
+2.188		 19.77 20.81 27.09 7.90
21Shares Toncoin Staking ETPAdmission CH1297762812 19.24
+11.278		 n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETCAdmission CH1315732250 10.090
+6.999		 10.030 10.110 n/a n/a
Xtrackers Galaxy Physical Ethereum ETCAdmission CH1315732268 8.300
+1.096		 8.540 8.600 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission DE000A4AER62 5.520
+2.412		 5.730 5.780 n/a n/a
21Shares Celestia Staking ETP CH1326116832 10.25
+1.185		 10.25 10.65 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.540
+1.280		 5.670 5.780 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.