ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.70
-0.462		 9.36 9.45 10.39 7.22
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.07
+0.174		 69.08 69.13 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 82.01
+1.360		 81.45 82.63 94.12 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 80.47
-2.661		 79.59 81.85 135.64 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 207.03
+0.029		 206.40 207.67 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 233.75
+0.331		 233.24 234.68 255.83 187.78
Invesco Physical Gold ETC IE00B579F325 207.26
+0.082		 205.13 209.53 217.05 166.54
Leverage Share 2X Long Berkshire ETP XS2399369110 7.230
-0.365		 6.836 7.556 8.812 4.915
Leverage Share 3X Long China Tech ETPAmendment XS2800709128 22.58
+4.537		 22.76 25.99 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 44.68
-9.423		 46.48 51.37 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 20.56
+4.898		 19.35 21.71 n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.010
+2.551		 1.950 2.100 3.410 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.389
0.000		 0.536 0.676 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 2.250
-6.250		 2.000 2.480 3.380 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 3.960
-9.795		 3.660 4.270 5.940 1.070
Leverage Share 5X LONG SPY ETP XS2399364582 2.020
-7.763		 1.810 2.230 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 0.961
-8.476		 0.863 1.060 1.300 0.351
Leverage Share -3X SHORT TSM ETP XS2399365399 0.449
+9.246		 0.415 0.484 3.580 0.345
Leverage Share -3X SHORT NIO ETP XS2706223133 29.87
0.000		 n/a n/a n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.710
+2.395		 1.580 1.850 4.230 1.430
Leverage Share -3X SHORT SPY ETP XS2399364665 2.420
+1.255		 2.190 2.630 4.480 2.100
Leverage Share -3X Short Arkk ETP XS2399368906 0.650
-4.971		 0.584 0.710 2.830 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.145
-16.667		 0.130 0.160 0.469 0.161
Leverage Share Arkk Tracker ETP XS2399369037 2.140
0.000		 2.010 2.280 2.550 1.660
Leverage Share Berkshire Tracker ETP XS2399369201 6.450
-0.309		 6.130 6.780 6.760 5.020
Sparkchange Physical Carbon Eua ETC XS2353177293 69.47
+4.955		 68.70 70.24 91.46 49.85
Physical Gold ETC Securities DE000A2T0VU5 33.13
+0.181		 32.81 33.44 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 29.64
+0.339		 29.49 29.84 30.81 23.80
Physical Silver ETC Securities DE000A2T0VS9 35.73
+0.620		 35.36 36.02 39.07 28.53
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.635
+6.637		 n/a n/a 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 1.984
-27.531		 1.853 2.048 7.090 0.779
Leverage Shares 3x Palantir ETP Securities XS2663694680 35.78
-3.714		 33.29 36.79 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.367
-2.394		 0.356 0.394 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 6.071
+0.239		 5.732 6.335 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.346
+0.583		 1.296 1.432 6.341 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 5.974
+0.810		 5.655 6.250 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 1.040
+1.872		 1.012 1.118 1.944 0.188
Leverage Shares - 3X TESLA XS2757381400 14.39
-9.440		 12.61 13.92 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.722
+2.224		 0.709 0.783 0.978 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.404
+9.073		 2.304 2.546 4.946 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 6.319
+1.258		 5.985 6.615 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.945
+0.746		 5.601 6.191 10.778 5.153
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.700
+3.506		 0.666 0.736 2.508 0.624
Leverage Shares - 1X PAYPAL XS2297550308 9.833
+0.981		 9.437 10.430 13.521 8.859
Leverage Shares - 1X SQUARE XS2297552932 4.429
+13.820		 4.246 4.692 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 54.78
-2.812		 52.42 57.94 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 51.68
-1.749		 49.18 54.36 60.65 18.80
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.718
-1.968		 8.458 9.348 10.087 2.211
Leverage Shares - 3X APPLE IE00BK5BZS07 48.31
-4.454		 46.63 51.55 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 4.697
+7.858		 4.423 4.889 8.473 1.076
Leverage Shares - 3X MSFT IE00BK5BZV36 58.21
-2.959		 54.33 60.04 74.86 32.76
Leverage Shares - 3X NVIDIA IE00BK5BZR99 576.10
-10.917		 548.20 605.90 955.70 42.50
Leverage Shares - 3X PAYPAL XS2663695067 22.34
-4.120		 20.98 23.18 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 9.532
-3.420		 9.069 10.023 15.928 4.563
WisdomTree Battery Metals Securities ETP XS2425842106 17.31
-1.255		 16.84 17.55 17.69 14.51
Levshares 2X Netflix ETP IE00BD09ZW40 29.39
-1.475		 26.44 32.32 38.75 11.55
Levshares -2X Tesla ETP XS2706221277 26.32
+13.156		 24.21 28.43 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.44
-0.855		 10.30 10.34 10.73 9.56
WisdomTree Agriculture GB00B15KYH63 5.67
-1.221		 5.68 5.73 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.38
-3.373		 3.40 3.41 4.19 2.96
WisdomTree Industrial Metals GB00B15KYG56 15.20
-0.328		 14.90 14.91 15.25 12.44
WisdomTree Aluminium GB00B15KXN58 3.18
+0.221		 3.11 3.12 3.28 2.60
WisdomTree Coffee JE00BN7KB557 31.48
-8.621		 31.09 31.43 n/a n/a
WisdomTree Copper GB00B15KXQ89 37.81
-2.249		 37.17 37.55 38.68 29.10
WisdomTree Corn JE00BN7KB441 20.52
+1.084		 20.70 20.96 n/a n/a
WisdomTree Gasoline GB00B15KXW40 54.36
-1.200		 51.87 52.43 57.88 38.07
WisdomTree Gold GB00B15KXX56 22.09
-1.075		 22.15 22.19 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 22.52
-0.222		 21.58 22.10 25.59 15.45
WisdomTree Silver GB00B15KY328 21.03
-1.453		 21.22 21.35 23.17 17.09
WisdomTree Soybeans GB00B15KY542 25.99
+0.231		 26.54 26.96 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.96
-2.837		 n/a n/a 15.01 10.61
IShares Physical Platinum ETC IE00B4LHWP62 12.73
+3.328		 12.16 13.32 14.54 11.41
IShares Physical Silver ETC IE00B4NCWG09 23.71
+0.211		 23.37 24.04 25.93 19.04
IShares Physical Palladium ETC IE00B4556L06 25.21
-0.826		 24.19 26.21 42.37 23.04
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 38.07
-3.679		 37.69 38.72 42.38 28.83
BNP Copper ETC DE000PB8C0P8 95.64
-2.533		 95.01 96.53 99.73 75.91
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 43.00
-33.188		 38.35 42.15 107.04 6.02
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 101.42
-3.336		 101.13 102.35 109.28 75.81
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.680
-0.959		 5.555 5.825 6.000 5.355
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.69
+3.248		 1.62 1.75 2.46 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 23.43
-6.092		 22.81 24.06 48.07 17.41
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.328
+0.247		 3.099 3.571 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.635
-1.990		 7.520 7.775 7.980 6.150
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.071
+1.429		 0.019 0.122 0.429 0.067
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.80
-2.588		 111.24 113.06 118.79 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.16
-10.046		 1.09 1.23 1.59 0.56
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 56.46
-2.268		 56.11 56.95 61.99 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 53.02
+1.357		 52.66 53.37 63.78 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.91
-0.162		 12.66 13.22 25.39 11.53
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 12.02
-6.966		 11.81 12.33 16.15 8.27
21Shares Uniswap ETP CH1135202096 10.66
+1.427		 10.36 10.87 23.76 5.93
21Shares Chainlink ETP CH1100083471 13.62
+4.208		 13.23 13.97 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.310
-1.194		 3.110 3.520 3.620 2.060
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.294
+6.522		 0.240 0.350 2.190 0.221
Leverage Share -3X Short Coinbase ETP XS2399366108 0.167
-4.023		 0.123 0.135 2.005 0.174
Leverage Share -3X Short Financials ETP XS2399369623 2.330
+4.484		 2.220 2.440 5.040 2.020
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.552
+1.099		 0.527 0.578 1.710 0.484
Leverage Share Arkg Tracker ETP XS2399368062 1.830
+1.105		 n/a n/a 2.800 1.730
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 30.86
+0.850		 30.68 31.17 33.46 24.83
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.475
-9.178		 0.454 0.476 0.628 0.174
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.640
-4.961		 3.340 3.680 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.610
+0.358		 5.350 5.910 8.802 5.280
Leverage Shares -1X MSFT IE00BKTW9M13 6.370
+0.473		 6.120 6.760 8.234 5.690
Leverage Shares - 1X UBER IE00BKT66R79 3.846
-1.561		 3.659 4.045 8.350 3.185
Leverage Shares - 2X MU IE00BKT66K01 42.31
-4.471		 39.70 43.87 57.20 14.04
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.54
-1.416		 12.28 12.66 14.32 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.511
+0.786		 4.494 4.630 9.297 4.039
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.100
+7.210		 7.143 7.361 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 7.715
-2.644		 7.713 7.948 10.640 4.780
Leverage Shares -3x Short Silver ETP Securities XS2472196174 2.448
+1.814		 2.388 2.460 5.846 1.862
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.832
-0.285		 4.964 5.116 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.518
-1.138		 5.457 5.623 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.650
+6.222		 2.772 2.856 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 5.561
-8.522		 5.318 5.480 10.761 4.869
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 7.352
-1.116		 7.481 7.709 8.547 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 4.868
+0.941		 4.804 4.950 9.652 4.198
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.20
-0.320		 11.11 11.45 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 4.135
+0.010		 4.120 4.246 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 15.18
-5.048		 14.80 15.25 17.84 7.47
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 12.23
-3.580		 11.94 12.30 13.81 7.23
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 12.55
-2.129		 12.39 12.77 14.13 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.747
+1.539		 3.746 3.860 7.098 3.446
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.237
-3.017		 6.081 6.266 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.446
+1.452		 2.442 2.516 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 1.294
+1.483		 1.308 1.348 3.301 1.030
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.694
+0.347		 0.676 0.696 5.742 0.627
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.335
-7.272		 1.184 1.220 2.437 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.969
+3.963		 2.884 2.972 3.608 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.989
+1.311		 0.980 1.010 5.641 0.820
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.002
-7.440		 4.852 5.000 6.566 3.491
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 214.10
-0.005		 212.65 215.19 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 39.30
+0.640		 34.79 35.92 59.96 23.79
Invesco Physical Gold GBP Hedged ETC XS2183935605 59.90
-0.150		 58.70 61.10 62.43 47.00
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.64
-1.905		 18.55 18.88 19.32 15.68
ETC Group Physical XRP DE000A3GYNB0 7.000
+5.263		 6.820 7.160 11.020 5.580
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 38.60
-7.145		 37.44 39.77 54.29 23.93
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.364
+10.976		 0.337 0.392 1.020 0.282
SEBA DOT ETP CH1113516871 6.330
+13.645		 6.190 6.520 10.070 3.350
Leverage Shares - 3X BOEING XS2297551371 0.232
-4.527		 0.209 0.256 1.040 0.198
21Share Staking Basket Index ETP CH1210548892 20.06
-2.479		 20.35 20.75 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 137.24
+0.594		 133.83 140.70 140.24 120.71
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.243
-0.423		 6.189 6.290 7.404 6.024
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.867
-3.850		 2.841 2.883 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.261
-0.609		 7.255 7.349 7.675 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.548
-3.404		 5.467 5.576 5.874 4.437
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.559
-0.896		 4.548 4.620 5.042 3.669
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 44.12
-4.914		 41.99 44.02 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.46
-1.111		 8.27 8.43 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 83.65
-5.672		 84.79 86.77 112.71 40.66
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 19.87
-5.336		 19.75 20.86 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 19.20
-3.372		 19.23 20.30 27.09 7.90
WisdomTree Nickel GB00B15KY211 15.96
-3.331		 15.70 16.22 21.01 13.42
21Shares Toncoin Staking ETPAdmission CH1297762812 17.29
-11.242		 n/a n/a n/a n/a
Xtrackers Galaxy Physical Bitcoin ETCAdmission CH1315732250 9.43
-8.090		 9.59 9.70 n/a n/a
Xtrackers Galaxy Physical Ethereum ETCAdmission CH1315732268 8.210
-6.705		 8.320 8.410 n/a n/a
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission DE000A4AER62 5.390
-8.177		 5.480 5.530 n/a n/a
21Shares Celestia Staking ETP CH1326116832 10.13
+0.198		 10.44 10.93 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 5.470
-6.814		 5.520 5.640 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.